RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2021 16:57:11 | 885 | 594,5 | 585 | 595,0 | 235 | 596,0 | 596,5 | 500 | 597,0 | 550 | 597,5 | 570 |
| 27.07.2021 16:57:11 | 885 | 594,5 | 585 | 595,0 | 235 | 596,0 | 596,5 | 500 | 597,0 | 550 | 597,5 | 570 |
| 27.07.2021 16:57:11 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,5 | 500 | 597,0 | 550 | 597,5 | 570 |
| 27.07.2021 16:57:10 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,5 | 500 | 597,0 | 550 | 597,5 | 570 |
| 27.07.2021 16:57:10 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,5 | 500 | 597,0 | 550 | 597,5 | 570 |
| 27.07.2021 16:46:35 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 65 | 596,5 | 565 | 597,0 | 615 |
| 27.07.2021 16:46:35 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 65 | 596,5 | 565 | 597,0 | 615 |
| 27.07.2021 16:46:35 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 65 | 596,5 | 565 | 597,0 | 615 |
| 27.07.2021 16:44:20 | 1 157 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 115 | 596,5 | 615 | 597,0 | 665 |
| 27.07.2021 16:43:26 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 115 | 596,5 | 615 | 597,0 | 665 |
| 27.07.2021 16:36:34 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 115 | 596,5 | 615 | 597,0 | 665 |
| 27.07.2021 16:36:34 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 115 | 596,5 | 615 | 597,0 | 665 |
| 27.07.2021 16:32:42 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 365 | 596,5 | 865 | 597,0 | 915 |
| 27.07.2021 16:32:42 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 365 | 596,5 | 865 | 597,0 | 915 |
| 27.07.2021 16:32:42 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 365 | 596,5 | 865 | 597,0 | 915 |
| 27.07.2021 16:25:50 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 400 | 596,5 | 900 | 597,0 | 950 |
| 27.07.2021 16:25:50 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 400 | 596,5 | 900 | 597,0 | 950 |
| 27.07.2021 16:17:02 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 1 340 | 596,5 | 1 840 | 597,0 | 1 890 |
| 27.07.2021 16:17:02 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 1 340 | 596,5 | 1 840 | 597,0 | 1 890 |
| 27.07.2021 16:17:02 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 1 340 | 596,5 | 1 840 | 597,0 | 1 890 |
| 27.07.2021 16:16:33 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 1 400 | 596,5 | 1 900 | 597,0 | 1 950 |
| 27.07.2021 16:16:33 | 1 207 | 594,0 | 650 | 594,5 | 350 | 595,0 | 596,0 | 1 400 | 596,5 | 1 900 | 597,0 | 1 950 |
| 27.07.2021 16:15:30 | 1 107 | 594,0 | 550 | 594,5 | 250 | 595,0 | 596,0 | 1 400 | 596,5 | 1 900 | 597,0 | 1 950 |
| 27.07.2021 16:15:30 | 1 107 | 594,0 | 550 | 594,5 | 250 | 595,0 | 596,0 | 1 400 | 596,5 | 1 900 | 597,0 | 1 950 |
| 27.07.2021 16:15:30 | 1 107 | 594,0 | 550 | 594,5 | 250 | 595,0 | 596,0 | 1 400 | 596,5 | 1 900 | 597,0 | 1 950 |
| 27.07.2021 16:02:27 | 1 107 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 140 | 596,0 | 1 540 | 596,5 | 2 040 |
| 27.07.2021 15:57:23 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 140 | 596,0 | 1 540 | 596,5 | 2 040 |
| 27.07.2021 15:57:23 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 140 | 596,0 | 1 540 | 596,5 | 2 040 |
| 27.07.2021 15:57:23 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 140 | 596,0 | 1 540 | 596,5 | 2 040 |
| 27.07.2021 15:54:34 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 240 | 596,0 | 1 640 | 596,5 | 2 140 |
| 27.07.2021 15:54:34 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 240 | 596,0 | 1 640 | 596,5 | 2 140 |
| 27.07.2021 15:54:34 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 240 | 596,0 | 1 640 | 596,5 | 2 140 |
| 27.07.2021 15:52:56 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 290 | 596,0 | 1 690 | 596,5 | 2 190 |
| 27.07.2021 15:52:56 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 290 | 596,0 | 1 690 | 596,5 | 2 190 |
| 27.07.2021 15:52:56 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 290 | 596,0 | 1 690 | 596,5 | 2 190 |
| 27.07.2021 15:43:27 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:43:09 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:29:06 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:29:06 | 1 057 | 594,0 | 550 | 594,5 | 250 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:20:02 | 857 | 594,0 | 350 | 594,5 | 50 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:20:02 | 857 | 594,0 | 350 | 594,5 | 50 | 595,0 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:19:24 | 1 212 | 593,0 | 807 | 594,0 | 300 | 594,5 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:19:01 | 1 262 | 593,0 | 807 | 594,0 | 300 | 594,5 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:17:23 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:17:23 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:17:23 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 296 | 596,0 | 1 696 | 596,5 | 2 196 |
| 27.07.2021 15:10:48 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 300 | 596,0 | 1 700 | 596,5 | 2 200 |
| 27.07.2021 15:10:38 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 300 | 596,0 | 1 800 | 596,5 | 2 300 |
| 27.07.2021 15:10:38 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 300 | 596,0 | 1 800 | 596,5 | 2 300 |
| 27.07.2021 15:08:40 | 1 312 | 593,0 | 857 | 594,0 | 300 | 594,5 | 595,5 | 350 | 596,0 | 1 850 | 596,5 | 2 350 |