RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2021 16:55:27 | 411 | 591,0 | 244 | 591,5 | 61 | 592,0 | 592,5 | 1 000 | 594,0 | 1 050 | 594,5 | 1 550 |
| 26.07.2021 16:55:27 | 411 | 591,0 | 244 | 591,5 | 61 | 592,0 | 592,5 | 1 000 | 594,0 | 1 050 | 594,5 | 1 550 |
| 26.07.2021 16:55:27 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,5 | 1 000 | 594,0 | 1 050 | 594,5 | 1 550 |
| 26.07.2021 16:55:27 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,5 | 1 000 | 594,0 | 1 050 | 594,5 | 1 550 |
| 26.07.2021 16:55:27 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,5 | 1 000 | 594,0 | 1 050 | 594,5 | 1 550 |
| 26.07.2021 16:32:02 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 189 | 592,5 | 1 189 | 594,0 | 1 239 |
| 26.07.2021 16:32:02 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 189 | 592,5 | 1 189 | 594,0 | 1 239 |
| 26.07.2021 16:32:02 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 189 | 592,5 | 1 189 | 594,0 | 1 239 |
| 26.07.2021 16:25:18 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:25:18 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:25:18 | 400 | 590,5 | 350 | 591,0 | 183 | 591,5 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:22:52 | 417 | 590,5 | 367 | 591,0 | 200 | 591,5 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:22:52 | 417 | 590,5 | 367 | 591,0 | 200 | 591,5 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:20:17 | 1 147 | 590,0 | 217 | 590,5 | 167 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:20:17 | 1 147 | 590,0 | 217 | 590,5 | 167 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:20:17 | 1 147 | 590,0 | 217 | 590,5 | 167 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:16:50 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:08:19 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:08:19 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:08:19 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 194 | 592,5 | 1 194 | 594,0 | 1 244 |
| 26.07.2021 16:07:37 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 244 | 592,5 | 1 244 | 594,0 | 1 294 |
| 26.07.2021 16:07:37 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 244 | 592,5 | 1 244 | 594,0 | 1 294 |
| 26.07.2021 16:07:37 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 244 | 592,5 | 1 244 | 594,0 | 1 294 |
| 26.07.2021 16:07:16 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:07:16 | 1 247 | 590,0 | 317 | 590,5 | 267 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:06:13 | 1 297 | 590,0 | 367 | 590,5 | 317 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:06:13 | 1 297 | 590,0 | 367 | 590,5 | 317 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:05:52 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:05:52 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:03:22 | 1 467 | 590,0 | 537 | 590,5 | 487 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:03:22 | 1 467 | 590,0 | 537 | 590,5 | 487 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:03:22 | 1 467 | 590,0 | 537 | 590,5 | 487 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:01:36 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:01:36 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:01:36 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 294 | 592,5 | 1 294 | 594,0 | 1 344 |
| 26.07.2021 16:01:23 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 344 | 592,5 | 1 344 | 594,0 | 1 394 |
| 26.07.2021 16:01:23 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 344 | 592,5 | 1 344 | 594,0 | 1 394 |
| 26.07.2021 16:01:23 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 344 | 592,5 | 1 344 | 594,0 | 1 394 |
| 26.07.2021 15:54:54 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 384 | 592,5 | 1 384 | 594,0 | 1 434 |
| 26.07.2021 15:54:54 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 384 | 592,5 | 1 384 | 594,0 | 1 434 |
| 26.07.2021 15:54:54 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 384 | 592,5 | 1 384 | 594,0 | 1 434 |
| 26.07.2021 15:50:55 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:50:55 | 1 517 | 590,0 | 587 | 590,5 | 537 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:28:25 | 1 417 | 590,0 | 487 | 590,5 | 437 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:25:50 | 1 407 | 590,0 | 487 | 590,5 | 437 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:25:50 | 1 407 | 590,0 | 487 | 590,5 | 437 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:14:17 | 1 187 | 590,0 | 267 | 590,5 | 217 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:14:17 | 1 187 | 590,0 | 267 | 590,5 | 217 | 591,0 | 592,0 | 434 | 592,5 | 1 434 | 594,0 | 1 484 |
| 26.07.2021 15:14:13 | 1 187 | 590,0 | 267 | 590,5 | 217 | 591,0 | 592,0 | 634 | 592,5 | 1 634 | 594,0 | 1 684 |
| 26.07.2021 15:14:13 | 1 187 | 590,0 | 267 | 590,5 | 217 | 591,0 | 592,0 | 634 | 592,5 | 1 634 | 594,0 | 1 684 |