RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 16:43:34 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 50 | 597,5 | 70 | 598,0 | 500 |
| 22.07.2021 16:35:04 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 50 | 597,5 | 70 | 598,0 | 500 |
| 22.07.2021 16:35:04 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 50 | 597,5 | 70 | 598,0 | 500 |
| 22.07.2021 16:35:04 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 50 | 597,5 | 70 | 598,0 | 500 |
| 22.07.2021 16:19:50 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 150 | 597,5 | 170 | 598,0 | 600 |
| 22.07.2021 16:19:50 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 150 | 597,5 | 170 | 598,0 | 600 |
| 22.07.2021 16:19:50 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 150 | 597,5 | 170 | 598,0 | 600 |
| 22.07.2021 16:17:42 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 200 | 597,5 | 220 | 598,0 | 650 |
| 22.07.2021 16:17:42 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 200 | 597,5 | 220 | 598,0 | 650 |
| 22.07.2021 16:10:32 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 100 | 597,5 | 120 | 598,0 | 550 |
| 22.07.2021 16:10:32 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,0 | 100 | 597,5 | 120 | 598,0 | 550 |
| 22.07.2021 16:03:32 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 450 | 598,5 | 1 250 |
| 22.07.2021 16:01:54 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 16:01:54 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:57:50 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:57:50 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:51:06 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:51:05 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:51:05 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:51:05 | 3 515 | 593,0 | 3 415 | 594,5 | 3 315 | 595,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:49:33 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:49:33 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:49:33 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:48:47 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,0 | 50 | 597,5 | 70 | 598,0 | 250 |
| 22.07.2021 15:48:47 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,0 | 50 | 597,5 | 70 | 598,0 | 250 |
| 22.07.2021 15:40:23 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:39:31 | 3 515 | 594,5 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:39:31 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:39:31 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:38:37 | 3 515 | 595,0 | 200 | 595,5 | 100 | 596,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:38:37 | 3 515 | 595,0 | 200 | 595,5 | 100 | 596,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:38:33 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:38:33 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:38:33 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:35 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:35 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:35 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:35 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:30 | 3 465 | 595,0 | 150 | 595,5 | 50 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:30 | 3 465 | 595,0 | 150 | 595,5 | 50 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:35:30 | 3 465 | 595,0 | 150 | 595,5 | 50 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:28:18 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:28:18 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:28:13 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:28:13 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:28:13 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:22:37 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:22:37 | 3 515 | 595,0 | 200 | 595,5 | 100 | 597,0 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:22:37 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |
| 22.07.2021 15:22:37 | 3 515 | 593,0 | 3 415 | 595,0 | 100 | 595,5 | 597,5 | 20 | 598,0 | 200 | 598,5 | 1 000 |