RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2021 16:59:00 | 471 | 593,0 | 214 | 594,0 | 11 | 595,0 | 595,5 | 580 | 596,0 | 851 | 596,5 | 951 |
| 21.07.2021 16:59:00 | 471 | 593,0 | 214 | 594,0 | 11 | 595,0 | 595,5 | 580 | 596,0 | 851 | 596,5 | 951 |
| 21.07.2021 16:59:00 | 471 | 593,0 | 214 | 594,0 | 11 | 595,0 | 595,5 | 580 | 596,0 | 851 | 596,5 | 951 |
| 21.07.2021 16:35:20 | 471 | 593,0 | 214 | 594,0 | 11 | 595,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:35:20 | 471 | 593,0 | 214 | 594,0 | 11 | 595,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:35:20 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:35:20 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:35:20 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:19:48 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:19:48 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:19:48 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:05:00 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:05:00 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:05:00 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:02:57 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:02:57 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 9 | 595,5 | 609 | 596,0 | 880 |
| 21.07.2021 16:02:57 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:02:56 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 16:02:56 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 15:54:19 | 310 | 594,0 | 107 | 594,5 | 7 | 595,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 15:54:19 | 310 | 594,0 | 107 | 594,5 | 7 | 595,0 | 595,5 | 600 | 596,0 | 871 | 596,5 | 971 |
| 21.07.2021 15:47:33 | 310 | 594,0 | 107 | 594,5 | 7 | 595,0 | 595,5 | 550 | 596,0 | 821 | 596,5 | 921 |
| 21.07.2021 15:47:33 | 310 | 594,0 | 107 | 594,5 | 7 | 595,0 | 595,5 | 550 | 596,0 | 821 | 596,5 | 921 |
| 21.07.2021 15:47:33 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 550 | 596,0 | 821 | 596,5 | 921 |
| 21.07.2021 15:47:33 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 550 | 596,0 | 821 | 596,5 | 921 |
| 21.07.2021 15:47:33 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,5 | 550 | 596,0 | 821 | 596,5 | 921 |
| 21.07.2021 15:47:08 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:47:08 | 560 | 593,0 | 303 | 594,0 | 100 | 594,5 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:46:17 | 1 210 | 591,0 | 460 | 593,0 | 203 | 594,0 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:45:59 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:45:59 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:45:59 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 93 | 595,5 | 643 | 596,0 | 914 |
| 21.07.2021 15:45:49 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:45:49 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:42:42 | 403 | 593,5 | 303 | 594,0 | 100 | 594,5 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:42:42 | 403 | 593,5 | 303 | 594,0 | 100 | 594,5 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:38:31 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:38:31 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:38:31 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:31:32 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 293 | 595,5 | 843 | 596,0 | 1 114 |
| 21.07.2021 15:31:32 | 560 | 593,0 | 303 | 593,5 | 203 | 594,0 | 595,0 | 293 | 595,5 | 843 | 596,0 | 1 114 |
| 21.07.2021 15:30:48 | 360 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 293 | 595,5 | 843 | 596,0 | 1 114 |
| 21.07.2021 15:17:13 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 293 | 595,5 | 843 | 596,0 | 1 114 |
| 21.07.2021 15:17:13 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 293 | 595,5 | 843 | 596,0 | 1 114 |
| 21.07.2021 15:16:29 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:16:29 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:14:26 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 594,5 | 100 | 595,0 | 293 | 595,5 | 843 |
| 21.07.2021 15:14:26 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 594,5 | 100 | 595,0 | 293 | 595,5 | 843 |
| 21.07.2021 15:13:45 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |
| 21.07.2021 15:13:45 | 260 | 593,0 | 103 | 593,5 | 3 | 594,0 | 595,0 | 193 | 595,5 | 743 | 596,0 | 1 014 |