RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:59:52 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 191 | 594,0 | 1 162 | 594,5 | 1 762 |
| 20.07.2021 16:59:52 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 191 | 594,0 | 1 162 | 594,5 | 1 762 |
| 20.07.2021 16:59:51 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 191 | 594,0 | 1 162 | 594,5 | 1 762 |
| 20.07.2021 16:59:51 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 191 | 594,0 | 1 162 | 594,5 | 1 762 |
| 20.07.2021 16:59:51 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 191 | 594,0 | 1 162 | 594,5 | 1 762 |
| 20.07.2021 16:59:22 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:59:22 | 147 | 589,5 | 137 | 590,0 | 50 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:58:57 | 157 | 589,5 | 147 | 590,0 | 60 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:58:42 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:58:42 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:58:42 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 291 | 594,0 | 1 262 | 594,5 | 1 862 |
| 20.07.2021 16:51:06 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 301 | 594,0 | 1 272 | 594,5 | 1 872 |
| 20.07.2021 16:51:06 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 301 | 594,0 | 1 272 | 594,5 | 1 872 |
| 20.07.2021 16:51:06 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 301 | 594,0 | 1 272 | 594,5 | 1 872 |
| 20.07.2021 16:38:00 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 401 | 594,0 | 1 372 | 594,5 | 1 972 |
| 20.07.2021 16:38:00 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 401 | 594,0 | 1 372 | 594,5 | 1 972 |
| 20.07.2021 16:38:00 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 401 | 594,0 | 1 372 | 594,5 | 1 972 |
| 20.07.2021 16:32:38 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:32:38 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:32:38 | 247 | 590,0 | 160 | 590,5 | 60 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:17:52 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:16:10 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:16:10 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:13:12 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 90 | 593,0 | 500 | 594,0 | 1 471 |
| 20.07.2021 16:13:12 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 90 | 593,0 | 500 | 594,0 | 1 471 |
| 20.07.2021 16:13:12 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:13:12 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:13:12 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:09:35 | 360 | 590,5 | 260 | 591,0 | 110 | 592,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:09:35 | 360 | 590,5 | 260 | 591,0 | 110 | 592,0 | 593,0 | 410 | 594,0 | 1 381 | 594,5 | 1 981 |
| 20.07.2021 16:09:21 | 360 | 590,5 | 260 | 591,0 | 110 | 592,0 | 593,0 | 510 | 594,0 | 1 481 | 594,5 | 2 081 |
| 20.07.2021 16:09:21 | 360 | 590,5 | 260 | 591,0 | 110 | 592,0 | 593,0 | 510 | 594,0 | 1 481 | 594,5 | 2 081 |
| 20.07.2021 16:09:21 | 360 | 590,5 | 260 | 591,0 | 110 | 592,0 | 593,0 | 510 | 594,0 | 1 481 | 594,5 | 2 081 |
| 20.07.2021 16:08:36 | 460 | 590,5 | 360 | 591,0 | 210 | 592,0 | 593,0 | 510 | 594,0 | 1 481 | 594,5 | 2 081 |
| 20.07.2021 16:08:36 | 460 | 590,5 | 360 | 591,0 | 210 | 592,0 | 593,0 | 510 | 594,0 | 1 481 | 594,5 | 2 081 |
| 20.07.2021 16:07:05 | 460 | 590,5 | 360 | 591,0 | 210 | 592,0 | 593,0 | 810 | 594,0 | 1 781 | 594,5 | 2 381 |
| 20.07.2021 16:07:05 | 460 | 590,5 | 360 | 591,0 | 210 | 592,0 | 593,0 | 810 | 594,0 | 1 781 | 594,5 | 2 381 |
| 20.07.2021 16:03:53 | 260 | 590,5 | 160 | 591,0 | 10 | 592,0 | 593,0 | 810 | 594,0 | 1 781 | 594,5 | 2 381 |
| 20.07.2021 16:03:26 | 260 | 590,5 | 160 | 591,0 | 10 | 592,0 | 593,0 | 810 | 594,0 | 1 931 | 594,5 | 2 531 |
| 20.07.2021 16:03:26 | 260 | 590,5 | 160 | 591,0 | 10 | 592,0 | 593,0 | 810 | 594,0 | 1 931 | 594,5 | 2 531 |
| 20.07.2021 16:03:26 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 810 | 594,0 | 1 931 | 594,5 | 2 531 |
| 20.07.2021 16:03:26 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 810 | 594,0 | 1 931 | 594,5 | 2 531 |
| 20.07.2021 16:03:26 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 593,0 | 810 | 594,0 | 1 931 | 594,5 | 2 531 |
| 20.07.2021 16:02:56 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 40 | 593,0 | 850 | 594,0 | 1 971 |
| 20.07.2021 16:02:33 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 40 | 593,0 | 750 | 594,0 | 1 871 |
| 20.07.2021 16:01:17 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 40 | 593,0 | 650 | 594,0 | 1 771 |
| 20.07.2021 16:01:17 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 40 | 593,0 | 650 | 594,0 | 1 771 |
| 20.07.2021 16:01:17 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 40 | 593,0 | 650 | 594,0 | 1 771 |
| 20.07.2021 16:00:46 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 190 | 593,0 | 800 | 594,0 | 1 921 |
| 20.07.2021 16:00:46 | 337 | 590,0 | 250 | 590,5 | 150 | 591,0 | 592,0 | 190 | 593,0 | 800 | 594,0 | 1 921 |