RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:58:38 | 297 | 584,0 | 102 | 585,0 | 20 | 585,5 | 586,5 | 200 | 587,0 | 1 400 | 587,5 | 1 600 |
| 19.07.2021 16:58:04 | 247 | 584,0 | 52 | 585,0 | 20 | 585,5 | 586,5 | 200 | 587,0 | 1 400 | 587,5 | 1 600 |
| 19.07.2021 16:56:25 | 247 | 584,0 | 52 | 585,0 | 20 | 585,5 | 586,5 | 200 | 587,0 | 1 400 | 587,5 | 1 600 |
| 19.07.2021 16:56:25 | 247 | 584,0 | 52 | 585,0 | 20 | 585,5 | 586,5 | 200 | 587,0 | 1 400 | 587,5 | 1 600 |
| 19.07.2021 16:56:08 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 586,5 | 200 | 587,0 | 1 400 | 587,5 | 1 600 |
| 19.07.2021 16:55:33 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 586,5 | 200 | 587,0 | 1 200 | 587,5 | 1 400 |
| 19.07.2021 16:55:33 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 586,5 | 200 | 587,0 | 1 200 | 587,5 | 1 400 |
| 19.07.2021 16:55:09 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 587,0 | 1 000 | 587,5 | 1 200 | 588,5 | 1 400 |
| 19.07.2021 16:55:09 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 587,0 | 1 000 | 587,5 | 1 200 | 588,5 | 1 400 |
| 19.07.2021 16:55:08 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 587,5 | 200 | 588,0 | 1 200 | 588,5 | 1 400 |
| 19.07.2021 16:55:08 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 587,5 | 200 | 588,0 | 1 200 | 588,5 | 1 400 |
| 19.07.2021 16:55:06 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 588,0 | 1 000 | 588,5 | 1 200 | 589,0 | 1 205 |
| 19.07.2021 16:54:40 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 588,0 | 1 000 | 588,5 | 1 200 | 589,0 | 1 205 |
| 19.07.2021 16:54:40 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 588,0 | 1 000 | 588,5 | 1 200 | 589,0 | 1 205 |
| 19.07.2021 16:54:39 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 588,5 | 200 | 589,0 | 1 205 | 589,5 | 1 705 |
| 19.07.2021 16:54:39 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 588,5 | 200 | 589,0 | 1 205 | 589,5 | 1 705 |
| 19.07.2021 16:45:50 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:45:50 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:45:50 | 277 | 583,5 | 227 | 584,0 | 32 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:39:36 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:39:36 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:39:36 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:36:57 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 50 | 589,0 | 1 055 | 589,5 | 1 555 |
| 19.07.2021 16:36:57 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 50 | 589,0 | 1 055 | 589,5 | 1 555 |
| 19.07.2021 16:36:57 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 50 | 589,0 | 1 055 | 589,5 | 1 555 |
| 19.07.2021 16:27:44 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 100 | 589,0 | 1 105 | 589,5 | 1 605 |
| 19.07.2021 16:27:44 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 100 | 589,0 | 1 105 | 589,5 | 1 605 |
| 19.07.2021 16:25:34 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:25:34 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:25:33 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 000 | 589,0 | 1 005 | 589,5 | 1 505 |
| 19.07.2021 16:25:33 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 000 | 589,0 | 1 005 | 589,5 | 1 505 |
| 19.07.2021 16:25:06 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 500 | 589,0 | 1 505 | 589,5 | 2 005 |
| 19.07.2021 16:25:06 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 500 | 589,0 | 1 505 | 589,5 | 2 005 |
| 19.07.2021 16:25:05 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 500 | 589,0 | 1 505 | 589,5 | 2 005 |
| 19.07.2021 16:25:05 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 500 | 589,0 | 1 505 | 589,5 | 2 005 |
| 19.07.2021 16:22:30 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:22:30 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 589,0 | 1 005 | 589,5 | 1 505 | 590,0 | 2 105 |
| 19.07.2021 16:22:30 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 000 | 589,0 | 1 005 | 589,5 | 1 505 |
| 19.07.2021 16:22:30 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 000 | 589,0 | 1 005 | 589,5 | 1 505 |
| 19.07.2021 16:18:44 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:18:44 | 377 | 583,5 | 327 | 584,0 | 132 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:18:44 | 327 | 583,5 | 277 | 584,0 | 82 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:18:44 | 327 | 583,5 | 277 | 584,0 | 82 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:16:36 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:16:36 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:16:36 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 282 | 589,0 | 1 287 | 589,5 | 1 787 |
| 19.07.2021 16:15:14 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 382 | 589,0 | 1 387 | 589,5 | 1 887 |
| 19.07.2021 16:15:14 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 382 | 589,0 | 1 387 | 589,5 | 1 887 |
| 19.07.2021 16:15:14 | 307 | 583,5 | 257 | 584,0 | 62 | 585,0 | 587,0 | 1 382 | 589,0 | 1 387 | 589,5 | 1 887 |
| 19.07.2021 16:14:24 | 507 | 583,5 | 457 | 584,0 | 262 | 585,0 | 587,0 | 1 382 | 589,0 | 1 387 | 589,5 | 1 887 |