RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2021 16:59:31 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 334 | 597,0 | 384 | 598,0 | 884 |
| 16.07.2021 16:59:31 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 334 | 597,0 | 384 | 598,0 | 884 |
| 16.07.2021 16:59:31 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 334 | 597,0 | 384 | 598,0 | 884 |
| 16.07.2021 16:59:06 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 384 | 597,0 | 434 | 598,0 | 934 |
| 16.07.2021 16:59:06 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 384 | 597,0 | 434 | 598,0 | 934 |
| 16.07.2021 16:50:23 | 1 437 | 594,0 | 206 | 594,5 | 150 | 595,0 | 596,0 | 384 | 597,0 | 434 | 598,0 | 934 |
| 16.07.2021 16:50:23 | 1 437 | 594,0 | 206 | 594,5 | 150 | 595,0 | 596,0 | 384 | 597,0 | 434 | 598,0 | 934 |
| 16.07.2021 16:50:23 | 1 437 | 594,0 | 206 | 594,5 | 150 | 595,0 | 596,0 | 384 | 597,0 | 434 | 598,0 | 934 |
| 16.07.2021 16:45:25 | 1 437 | 594,0 | 206 | 594,5 | 150 | 595,0 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:45:25 | 1 437 | 594,0 | 206 | 594,5 | 150 | 595,0 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:44:58 | 1 387 | 594,0 | 156 | 594,5 | 100 | 595,0 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:41:34 | 1 437 | 594,0 | 206 | 594,5 | 100 | 595,0 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:41:34 | 1 437 | 594,0 | 206 | 594,5 | 100 | 595,0 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:37:24 | 1 637 | 593,5 | 1 337 | 594,0 | 106 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:30:44 | 1 537 | 593,5 | 1 237 | 594,0 | 106 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:30:44 | 1 537 | 593,5 | 1 237 | 594,0 | 106 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:30:44 | 1 537 | 593,5 | 1 237 | 594,0 | 106 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:30:23 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:30:23 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:29:13 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 595,0 | 4 | 596,0 | 438 | 597,0 | 488 |
| 16.07.2021 16:29:13 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 595,0 | 4 | 596,0 | 438 | 597,0 | 488 |
| 16.07.2021 16:28:28 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:28:28 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:27:02 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 438 | 597,0 | 488 | 598,0 | 988 |
| 16.07.2021 16:27:02 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 438 | 597,0 | 488 | 598,0 | 988 |
| 16.07.2021 16:26:23 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:26:23 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:26:23 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 434 | 597,0 | 484 | 598,0 | 984 |
| 16.07.2021 16:25:08 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 450 | 597,0 | 500 | 598,0 | 1 000 |
| 16.07.2021 16:25:08 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 450 | 597,0 | 500 | 598,0 | 1 000 |
| 16.07.2021 16:22:12 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 066 | 597,0 | 1 116 | 598,0 | 1 616 |
| 16.07.2021 16:22:12 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 066 | 597,0 | 1 116 | 598,0 | 1 616 |
| 16.07.2021 16:22:12 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 066 | 597,0 | 1 116 | 598,0 | 1 616 |
| 16.07.2021 16:22:07 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 598,0 | 1 816 |
| 16.07.2021 16:22:07 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 598,0 | 1 816 |
| 16.07.2021 16:21:37 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:21:37 | 1 541 | 593,5 | 1 241 | 594,0 | 110 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:20:43 | 1 531 | 593,5 | 1 231 | 594,0 | 100 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:20:43 | 1 531 | 593,5 | 1 231 | 594,0 | 100 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:20:18 | 1 481 | 593,5 | 1 181 | 594,0 | 50 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:17:16 | 1 531 | 593,5 | 1 231 | 594,0 | 50 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:17:16 | 1 281 | 593,5 | 1 231 | 594,0 | 50 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:17:05 | 1 231 | 593,5 | 1 181 | 594,0 | 50 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:17:05 | 1 231 | 593,5 | 1 181 | 594,0 | 50 | 594,5 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:16:49 | 2 481 | 593,0 | 1 181 | 593,5 | 1 131 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:15:52 | 2 531 | 593,0 | 1 181 | 593,5 | 1 131 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:15:52 | 2 531 | 593,0 | 1 181 | 593,5 | 1 131 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:14:14 | 2 551 | 593,0 | 1 201 | 593,5 | 1 151 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:14:14 | 2 551 | 593,0 | 1 201 | 593,5 | 1 151 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |
| 16.07.2021 16:07:35 | 2 501 | 593,0 | 1 151 | 593,5 | 1 101 | 594,0 | 596,0 | 1 266 | 597,0 | 1 316 | 599,0 | 2 229 |