RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 16:56:50 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 011 | 602,0 | 2 440 | 602,5 | 3 457 |
| 14.07.2021 16:56:50 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 011 | 602,0 | 2 440 | 602,5 | 3 457 |
| 14.07.2021 16:56:50 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 011 | 602,0 | 2 440 | 602,5 | 3 457 |
| 14.07.2021 16:02:13 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 443 | 602,5 | 3 460 |
| 14.07.2021 16:02:13 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 443 | 602,5 | 3 460 |
| 14.07.2021 15:59:21 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 443 | 602,5 | 3 460 |
| 14.07.2021 15:59:21 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 443 | 602,5 | 3 460 |
| 14.07.2021 15:59:20 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 443 | 602,5 | 3 460 |
| 14.07.2021 15:50:49 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:50:49 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:47:19 | 2 753 | 599,0 | 90 | 599,5 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:46:12 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:45:22 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:45:22 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:45:22 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 014 | 602,0 | 2 343 | 602,5 | 3 360 |
| 14.07.2021 15:42:54 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:42:51 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 310 |
| 14.07.2021 15:36:57 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:36:57 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:36:57 | 2 954 | 598,5 | 2 703 | 599,0 | 40 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:34:14 | 2 974 | 598,5 | 2 723 | 599,0 | 60 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:34:14 | 2 974 | 598,5 | 2 723 | 599,0 | 60 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:31:18 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 493 | 602,5 | 3 410 |
| 14.07.2021 15:31:14 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 310 |
| 14.07.2021 15:29:13 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:29:13 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:29:13 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:29:13 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:29:13 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 601,0 | 2 064 | 602,0 | 2 393 | 602,5 | 3 410 |
| 14.07.2021 15:28:00 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 105 | 602,0 | 2 434 |
| 14.07.2021 15:20:01 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 105 | 602,0 | 2 434 |
| 14.07.2021 15:20:01 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 105 | 602,0 | 2 434 |
| 14.07.2021 15:20:00 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 105 | 602,0 | 2 434 |
| 14.07.2021 15:17:02 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 15:16:59 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 15:03:28 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 15:03:28 | 2 924 | 598,5 | 2 673 | 599,0 | 10 | 600,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:58:33 | 3 477 | 598,0 | 2 914 | 598,5 | 2 663 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:58:33 | 3 477 | 598,0 | 2 914 | 598,5 | 2 663 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:57:51 | 3 377 | 598,0 | 2 814 | 598,5 | 2 563 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:57:51 | 3 377 | 598,0 | 2 814 | 598,5 | 2 563 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:56:16 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:56:14 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 14:55:20 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 601,5 | 2 155 |
| 14.07.2021 14:55:18 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 14:51:49 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |
| 14.07.2021 14:51:47 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 14:42:56 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 601,5 | 2 155 |
| 14.07.2021 14:42:54 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 384 |
| 14.07.2021 14:37:54 | 877 | 598,0 | 314 | 598,5 | 63 | 599,0 | 600,5 | 41 | 601,0 | 2 055 | 602,0 | 2 484 |