RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 155 | 599,5 | 1 383 | 601,0 | 1 400 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 155 | 599,5 | 1 383 | 601,0 | 1 400 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 155 | 599,5 | 1 383 | 601,0 | 1 400 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 200 | 599,5 | 1 428 | 601,0 | 1 445 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 200 | 599,5 | 1 428 | 601,0 | 1 445 |
| 08.07.2021 16:42:53 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 599,0 | 1 200 | 599,5 | 1 428 | 601,0 | 1 445 |
| 08.07.2021 16:37:17 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 105 | 599,0 | 1 305 | 599,5 | 1 533 |
| 08.07.2021 16:31:51 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 105 | 599,0 | 1 505 | 599,5 | 1 733 |
| 08.07.2021 16:31:51 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 105 | 599,0 | 1 505 | 599,5 | 1 733 |
| 08.07.2021 16:31:51 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 105 | 599,0 | 1 505 | 599,5 | 1 733 |
| 08.07.2021 16:30:20 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 155 | 599,0 | 1 555 | 599,5 | 1 783 |
| 08.07.2021 16:30:20 | 333 | 596,5 | 233 | 597,0 | 168 | 598,0 | 598,5 | 155 | 599,0 | 1 555 | 599,5 | 1 783 |
| 08.07.2021 16:29:50 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 155 | 599,0 | 1 555 | 599,5 | 1 783 |
| 08.07.2021 16:29:50 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 155 | 599,0 | 1 555 | 599,5 | 1 783 |
| 08.07.2021 16:29:50 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 155 | 599,0 | 1 555 | 599,5 | 1 783 |
| 08.07.2021 16:25:05 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 255 | 599,0 | 1 655 | 599,5 | 1 883 |
| 08.07.2021 16:25:05 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 255 | 599,0 | 1 655 | 599,5 | 1 883 |
| 08.07.2021 16:25:05 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 255 | 599,0 | 1 655 | 599,5 | 1 883 |
| 08.07.2021 16:24:02 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 355 | 599,0 | 1 755 | 599,5 | 1 983 |
| 08.07.2021 16:24:02 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 355 | 599,0 | 1 755 | 599,5 | 1 983 |
| 08.07.2021 16:24:02 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 355 | 599,0 | 1 755 | 599,5 | 1 983 |
| 08.07.2021 16:19:10 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:19:10 | 283 | 596,5 | 183 | 597,0 | 118 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:18:31 | 183 | 596,5 | 83 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:17:12 | 183 | 596,5 | 83 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 2 757 | 599,5 | 2 985 |
| 08.07.2021 16:17:12 | 183 | 596,5 | 83 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 2 757 | 599,5 | 2 985 |
| 08.07.2021 16:09:33 | 183 | 596,5 | 83 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:09:20 | 168 | 596,5 | 68 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:09:20 | 168 | 596,5 | 68 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:09:20 | 168 | 596,5 | 68 | 597,0 | 18 | 598,0 | 598,5 | 357 | 599,0 | 1 757 | 599,5 | 1 985 |
| 08.07.2021 16:09:11 | 168 | 596,5 | 68 | 597,0 | 18 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:08:51 | 146 | 596,0 | 118 | 596,5 | 18 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:08:51 | 146 | 596,0 | 118 | 596,5 | 18 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:08:51 | 146 | 596,0 | 118 | 596,5 | 18 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:06:20 | 196 | 596,0 | 168 | 596,5 | 68 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:06:20 | 196 | 596,0 | 168 | 596,5 | 68 | 598,0 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:06:20 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:06:20 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:06:20 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,5 | 400 | 599,0 | 1 800 | 599,5 | 2 028 |
| 08.07.2021 16:02:28 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,0 | 32 | 598,5 | 432 | 599,0 | 1 832 |
| 08.07.2021 16:02:28 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,0 | 32 | 598,5 | 432 | 599,0 | 1 832 |
| 08.07.2021 16:02:28 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,0 | 32 | 598,5 | 432 | 599,0 | 1 832 |
| 08.07.2021 16:01:59 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,0 | 132 | 598,5 | 532 | 599,0 | 1 932 |
| 08.07.2021 16:01:59 | 278 | 595,5 | 128 | 596,0 | 100 | 596,5 | 598,0 | 132 | 598,5 | 532 | 599,0 | 1 932 |
| 08.07.2021 16:01:17 | 228 | 595,5 | 78 | 596,0 | 50 | 596,5 | 598,0 | 132 | 598,5 | 532 | 599,0 | 1 932 |
| 08.07.2021 16:01:17 | 228 | 595,5 | 78 | 596,0 | 50 | 596,5 | 598,0 | 132 | 598,5 | 532 | 599,0 | 1 932 |
| 08.07.2021 16:01:17 | 228 | 595,5 | 78 | 596,0 | 50 | 596,5 | 598,0 | 132 | 598,5 | 532 | 599,0 | 1 932 |
| 08.07.2021 16:00:58 | 228 | 595,5 | 78 | 596,0 | 50 | 596,5 | 598,0 | 232 | 598,5 | 632 | 599,0 | 2 032 |
| 08.07.2021 16:00:58 | 228 | 595,5 | 78 | 596,0 | 50 | 596,5 | 598,0 | 232 | 598,5 | 632 | 599,0 | 2 032 |
| 08.07.2021 15:58:51 | 831 | 595,0 | 178 | 595,5 | 28 | 596,0 | 598,0 | 232 | 598,5 | 632 | 599,0 | 2 032 |