RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:58:38 | 752 | 642,5 | 402 | 643,0 | 150 | 643,5 | 644,5 | 334 | 645,0 | 1 299 | 646,0 | 1 399 |
| 02.07.2021 16:58:38 | 752 | 642,5 | 402 | 643,0 | 150 | 643,5 | 644,5 | 334 | 645,0 | 1 299 | 646,0 | 1 399 |
| 02.07.2021 16:57:13 | 652 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 334 | 645,0 | 1 299 | 646,0 | 1 399 |
| 02.07.2021 16:57:13 | 652 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 334 | 645,0 | 1 299 | 646,0 | 1 399 |
| 02.07.2021 16:57:13 | 652 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 334 | 645,0 | 1 299 | 646,0 | 1 399 |
| 02.07.2021 16:56:52 | 652 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 384 | 645,0 | 1 349 | 646,0 | 1 449 |
| 02.07.2021 16:56:11 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 384 | 645,0 | 1 349 | 646,0 | 1 449 |
| 02.07.2021 16:56:11 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 384 | 645,0 | 1 349 | 646,0 | 1 449 |
| 02.07.2021 16:56:11 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 384 | 645,0 | 1 349 | 646,0 | 1 449 |
| 02.07.2021 16:54:53 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:54:53 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:54:53 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:53:29 | 352 | 643,0 | 100 | 643,5 | 50 | 644,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:53:29 | 352 | 643,0 | 100 | 643,5 | 50 | 644,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:35 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:35 | 702 | 642,5 | 302 | 643,0 | 50 | 643,5 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:02 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:02 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 388 | 645,0 | 1 353 | 646,0 | 1 453 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 650 | 645,0 | 1 615 | 646,0 | 1 715 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 650 | 645,0 | 1 615 | 646,0 | 1 715 |
| 02.07.2021 16:49:01 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,5 | 650 | 645,0 | 1 615 | 646,0 | 1 715 |
| 02.07.2021 16:47:24 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:47:24 | 3 022 | 642,0 | 652 | 642,5 | 252 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:46:11 | 2 872 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:42:15 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:42:15 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:42:15 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 738 | 644,5 | 1 388 | 645,0 | 2 353 |
| 02.07.2021 16:34:14 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:34:14 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:34:14 | 3 022 | 642,0 | 502 | 642,5 | 102 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:32:59 | 3 072 | 642,0 | 552 | 642,5 | 152 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:32:59 | 3 072 | 642,0 | 552 | 642,5 | 152 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:31:36 | 2 922 | 642,0 | 402 | 642,5 | 2 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 383 |
| 02.07.2021 16:29:37 | 2 922 | 642,0 | 402 | 642,5 | 2 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:29:12 | 2 822 | 642,0 | 302 | 642,5 | 2 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:29:12 | 2 822 | 642,0 | 302 | 642,5 | 2 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:26:49 | 2 822 | 642,0 | 302 | 642,5 | 2 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:26:49 | 2 822 | 642,0 | 302 | 642,5 | 2 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:26:49 | 2 822 | 642,0 | 302 | 642,5 | 2 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:26:22 | 3 322 | 642,0 | 802 | 642,5 | 502 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:26:22 | 3 322 | 642,0 | 802 | 642,5 | 502 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:26:22 | 3 322 | 642,0 | 802 | 642,5 | 502 | 643,0 | 644,0 | 718 | 644,5 | 1 368 | 645,0 | 2 383 |
| 02.07.2021 16:23:45 | 3 322 | 642,0 | 802 | 642,5 | 502 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:23:45 | 3 322 | 642,0 | 802 | 642,5 | 502 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:23:09 | 3 222 | 642,0 | 702 | 642,5 | 402 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:23:09 | 3 222 | 642,0 | 702 | 642,5 | 402 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |
| 02.07.2021 16:21:47 | 3 019 | 642,0 | 499 | 642,5 | 199 | 643,0 | 644,0 | 768 | 644,5 | 1 418 | 645,0 | 2 433 |