RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 16:58:38 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:58:38 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:58:38 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:58:26 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:58:26 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:58:22 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:58:22 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:58:17 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:58:17 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:58:17 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:54:40 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:54:40 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:54:37 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:54:37 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 640,0 | 1 582 | 640,5 | 1 782 | 641,0 | 2 679 |
| 01.07.2021 16:54:31 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:54:31 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:54:31 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 50 | 640,0 | 1 632 | 640,5 | 1 832 |
| 01.07.2021 16:52:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:52:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:52:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:52:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:52:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 639,0 | 100 | 640,0 | 1 682 | 640,5 | 1 882 |
| 01.07.2021 16:51:28 | 1 489 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:45 | 1 689 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:45 | 1 689 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:45 | 1 689 | 637,0 | 1 289 | 637,5 | 929 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:26 | 1 730 | 637,0 | 1 330 | 637,5 | 970 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:26 | 1 730 | 637,0 | 1 330 | 637,5 | 970 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:47:26 | 1 730 | 637,0 | 1 330 | 637,5 | 970 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:40 | 1 780 | 637,0 | 1 380 | 637,5 | 1 020 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:40 | 1 780 | 637,0 | 1 380 | 637,5 | 1 020 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:40 | 1 780 | 637,0 | 1 380 | 637,5 | 1 020 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:23 | 1 980 | 637,0 | 1 580 | 637,5 | 1 220 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:23 | 1 980 | 637,0 | 1 580 | 637,5 | 1 220 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:46:23 | 1 980 | 637,0 | 1 580 | 637,5 | 1 220 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:40 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:40 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:39 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:39 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:39 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:45:39 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 600 | 640,0 | 2 182 |
| 01.07.2021 16:44:52 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 691 | 640,0 | 2 273 |
| 01.07.2021 16:44:52 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 691 | 640,0 | 2 273 |
| 01.07.2021 16:44:51 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 691 | 640,0 | 2 273 |
| 01.07.2021 16:44:51 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 500 | 639,0 | 691 | 640,0 | 2 273 |
| 01.07.2021 16:43:59 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 300 | 639,0 | 491 | 640,0 | 2 073 |
| 01.07.2021 16:43:59 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 300 | 639,0 | 491 | 640,0 | 2 073 |
| 01.07.2021 16:43:58 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 300 | 639,0 | 491 | 640,0 | 2 073 |
| 01.07.2021 16:43:58 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 638,5 | 300 | 639,0 | 491 | 640,0 | 2 073 |
| 01.07.2021 16:42:07 | 2 030 | 637,0 | 1 630 | 637,5 | 1 270 | 638,0 | 639,0 | 191 | 640,0 | 1 773 | 640,5 | 2 323 |