RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:57:20 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 2 703 | 639,0 | 3 321 | 639,5 | 3 771 |
| 30.06.2021 16:57:20 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 2 703 | 639,0 | 3 321 | 639,5 | 3 771 |
| 30.06.2021 16:55:10 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 703 | 639,0 | 3 321 | 639,5 | 3 771 |
| 30.06.2021 16:55:10 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 703 | 639,0 | 3 321 | 639,5 | 3 771 |
| 30.06.2021 16:55:10 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 703 | 639,0 | 3 321 | 639,5 | 3 771 |
| 30.06.2021 16:54:52 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 803 | 639,0 | 3 421 | 639,5 | 3 871 |
| 30.06.2021 16:54:31 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 803 | 639,0 | 3 421 | 639,5 | 3 871 |
| 30.06.2021 16:54:31 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 803 | 639,0 | 3 421 | 639,5 | 3 871 |
| 30.06.2021 16:54:31 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 803 | 639,0 | 3 421 | 639,5 | 3 871 |
| 30.06.2021 16:52:03 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 813 | 639,0 | 3 431 | 639,5 | 3 881 |
| 30.06.2021 16:52:03 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 813 | 639,0 | 3 431 | 639,5 | 3 881 |
| 30.06.2021 16:52:03 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 813 | 639,0 | 3 431 | 639,5 | 3 881 |
| 30.06.2021 16:49:05 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 863 | 639,0 | 3 481 | 639,5 | 3 931 |
| 30.06.2021 16:49:05 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 863 | 639,0 | 3 481 | 639,5 | 3 931 |
| 30.06.2021 16:49:05 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 2 863 | 639,0 | 3 481 | 639,5 | 3 931 |
| 30.06.2021 16:48:57 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:48:57 | 1 670 | 636,5 | 1 470 | 637,0 | 450 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:46:37 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:46:37 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:46:36 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:46:36 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:46:36 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 263 | 639,0 | 3 881 | 639,5 | 4 331 |
| 30.06.2021 16:43:49 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 313 | 639,0 | 3 931 | 639,5 | 4 381 |
| 30.06.2021 16:43:49 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 313 | 639,0 | 3 931 | 639,5 | 4 381 |
| 30.06.2021 16:43:48 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 313 | 639,0 | 3 931 | 639,5 | 4 381 |
| 30.06.2021 16:43:48 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 313 | 639,0 | 3 931 | 639,5 | 4 381 |
| 30.06.2021 16:43:48 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 313 | 639,0 | 3 931 | 639,5 | 4 381 |
| 30.06.2021 16:41:11 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:41:11 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:41:11 | 1 570 | 636,5 | 1 370 | 637,0 | 350 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:40:34 | 1 620 | 636,5 | 1 420 | 637,0 | 400 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:40:34 | 1 620 | 636,5 | 1 420 | 637,0 | 400 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:38:03 | 1 520 | 636,5 | 1 320 | 637,0 | 300 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:38:03 | 1 520 | 636,5 | 1 320 | 637,0 | 300 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:36:33 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:36:33 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:36:33 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 513 | 639,0 | 4 131 | 639,5 | 4 581 |
| 30.06.2021 16:33:12 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 533 | 639,0 | 4 151 | 639,5 | 4 601 |
| 30.06.2021 16:33:12 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 533 | 639,0 | 4 151 | 639,5 | 4 601 |
| 30.06.2021 16:33:12 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 533 | 639,0 | 4 151 | 639,5 | 4 601 |
| 30.06.2021 16:33:12 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 533 | 639,0 | 4 151 | 639,5 | 4 601 |
| 30.06.2021 16:33:12 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 533 | 639,0 | 4 151 | 639,5 | 4 601 |
| 30.06.2021 16:32:39 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:31:59 | 1 420 | 636,5 | 1 220 | 637,0 | 200 | 637,5 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:29:29 | 1 320 | 636,5 | 1 120 | 637,0 | 200 | 637,5 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:25:28 | 1 320 | 636,5 | 1 120 | 637,0 | 200 | 637,5 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:25:28 | 1 320 | 636,5 | 1 120 | 637,0 | 200 | 637,5 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:24:47 | 1 620 | 636,0 | 1 120 | 636,5 | 920 | 637,0 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:24:47 | 1 620 | 636,0 | 1 120 | 636,5 | 920 | 637,0 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |
| 30.06.2021 16:24:47 | 1 620 | 636,0 | 1 120 | 636,5 | 920 | 637,0 | 638,0 | 3 683 | 639,0 | 4 301 | 639,5 | 4 751 |