RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:54:16 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 4 500 | 638,5 | 4 600 | 639,0 | 5 186 |
| 29.06.2021 16:30:06 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 4 500 | 638,5 | 4 600 | 639,0 | 5 186 |
| 29.06.2021 16:30:06 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 4 500 | 638,5 | 4 600 | 639,0 | 5 186 |
| 29.06.2021 16:30:06 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 4 500 | 638,5 | 4 600 | 639,0 | 5 186 |
| 29.06.2021 16:30:06 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 4 500 | 638,5 | 4 600 | 639,0 | 5 186 |
| 29.06.2021 16:20:59 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:20:59 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:20:59 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:14:23 | 272 | 635,0 | 237 | 636,0 | 222 | 637,5 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:14:23 | 272 | 635,0 | 237 | 636,0 | 222 | 637,5 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:14:23 | 272 | 635,0 | 237 | 636,0 | 222 | 637,5 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:08:21 | 282 | 635,0 | 247 | 636,0 | 232 | 637,5 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:08:21 | 282 | 635,0 | 247 | 636,0 | 232 | 637,5 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:08:21 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:08:21 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 16:08:21 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 638,0 | 1 000 | 638,5 | 1 100 | 639,0 | 1 686 |
| 29.06.2021 15:48:37 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 268 | 638,0 | 1 268 | 638,5 | 1 368 |
| 29.06.2021 15:48:37 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 268 | 638,0 | 1 268 | 638,5 | 1 368 |
| 29.06.2021 15:48:37 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 268 | 638,0 | 1 268 | 638,5 | 1 368 |
| 29.06.2021 15:43:55 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 300 | 638,0 | 1 300 | 638,5 | 1 400 |
| 29.06.2021 15:43:55 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 300 | 638,0 | 1 300 | 638,5 | 1 400 |
| 29.06.2021 15:43:55 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 300 | 638,0 | 1 300 | 638,5 | 1 400 |
| 29.06.2021 15:40:01 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 350 | 638,0 | 1 350 | 638,5 | 1 450 |
| 29.06.2021 15:40:01 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 350 | 638,0 | 1 350 | 638,5 | 1 450 |
| 29.06.2021 15:40:01 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 350 | 638,0 | 1 350 | 638,5 | 1 450 |
| 29.06.2021 15:29:43 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:29:42 | 979 | 634,5 | 50 | 635,0 | 15 | 636,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:21:26 | 1 615 | 634,0 | 964 | 634,5 | 35 | 635,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:21:26 | 1 615 | 634,0 | 964 | 634,5 | 35 | 635,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:52 | 1 604 | 634,0 | 953 | 634,5 | 24 | 635,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:52 | 1 604 | 634,0 | 953 | 634,5 | 24 | 635,0 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:52 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:52 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:52 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 637,5 | 400 | 638,0 | 1 400 | 638,5 | 1 500 |
| 29.06.2021 15:20:15 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 76 | 637,5 | 476 | 638,0 | 1 476 |
| 29.06.2021 15:20:15 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 76 | 637,5 | 476 | 638,0 | 1 476 |
| 29.06.2021 15:20:15 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 76 | 637,5 | 476 | 638,0 | 1 476 |
| 29.06.2021 15:18:19 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:18:19 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:18:19 | 1 630 | 633,5 | 1 580 | 634,0 | 929 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:17:53 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:17:53 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:17:53 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 126 | 637,5 | 526 | 638,0 | 1 526 |
| 29.06.2021 15:17:20 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 161 | 637,5 | 561 | 638,0 | 1 561 |
| 29.06.2021 15:17:20 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 161 | 637,5 | 561 | 638,0 | 1 561 |
| 29.06.2021 15:17:20 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 161 | 637,5 | 561 | 638,0 | 1 561 |
| 29.06.2021 15:16:59 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 211 | 637,5 | 611 | 638,0 | 1 611 |
| 29.06.2021 15:16:59 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 211 | 637,5 | 611 | 638,0 | 1 611 |
| 29.06.2021 15:16:59 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 211 | 637,5 | 611 | 638,0 | 1 611 |
| 29.06.2021 15:16:45 | 1 780 | 633,5 | 1 730 | 634,0 | 1 079 | 634,5 | 635,0 | 246 | 637,5 | 646 | 638,0 | 1 646 |