RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:57:44 | 176 | 636,0 | 26 | 636,5 | 5 | 638,5 | 639,0 | 1 057 | 639,5 | 1 357 | 640,0 | 4 119 |
| 28.06.2021 16:57:44 | 176 | 636,0 | 26 | 636,5 | 5 | 638,5 | 639,0 | 1 057 | 639,5 | 1 357 | 640,0 | 4 119 |
| 28.06.2021 16:57:44 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 639,0 | 1 057 | 639,5 | 1 357 | 640,0 | 4 119 |
| 28.06.2021 16:57:44 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 639,0 | 1 057 | 639,5 | 1 357 | 640,0 | 4 119 |
| 28.06.2021 16:57:44 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 639,0 | 1 057 | 639,5 | 1 357 | 640,0 | 4 119 |
| 28.06.2021 16:47:33 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:39:49 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:39:49 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:39:49 | 921 | 635,0 | 171 | 636,0 | 21 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:37:36 | 981 | 635,0 | 231 | 636,0 | 81 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:37:36 | 981 | 635,0 | 231 | 636,0 | 81 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:35:24 | 950 | 635,0 | 200 | 636,0 | 50 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:35:24 | 950 | 635,0 | 200 | 636,0 | 50 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:35:24 | 950 | 635,0 | 200 | 636,0 | 50 | 636,5 | 638,5 | 45 | 639,0 | 1 102 | 639,5 | 1 402 |
| 28.06.2021 16:29:40 | 950 | 635,0 | 200 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:26:20 | 950 | 635,0 | 200 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:25:55 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:25:55 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:12:02 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:12:02 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:12:02 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:10:17 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,0 | 100 | 638,5 | 245 | 639,0 | 1 302 |
| 28.06.2021 16:10:17 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,0 | 100 | 638,5 | 245 | 639,0 | 1 302 |
| 28.06.2021 16:10:17 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,0 | 100 | 638,5 | 245 | 639,0 | 1 302 |
| 28.06.2021 16:05:47 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,0 | 100 | 638,5 | 245 | 639,0 | 1 302 |
| 28.06.2021 16:05:47 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,0 | 100 | 638,5 | 245 | 639,0 | 1 302 |
| 28.06.2021 16:03:49 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 16:02:27 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:55:38 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:55:38 | 900 | 635,0 | 150 | 636,0 | 50 | 636,5 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:51:02 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:51:02 | 1 738 | 634,5 | 850 | 635,0 | 100 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:49:34 | 1 688 | 634,5 | 800 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:47:52 | 1 188 | 634,5 | 300 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:40:07 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:40:07 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:40:07 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:35:59 | 662 | 635,0 | 362 | 636,0 | 312 | 638,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 1 502 |
| 28.06.2021 15:35:50 | 662 | 635,0 | 362 | 636,0 | 312 | 638,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 2 002 |
| 28.06.2021 15:35:50 | 662 | 635,0 | 362 | 636,0 | 312 | 638,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 2 002 |
| 28.06.2021 15:35:50 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 2 002 |
| 28.06.2021 15:35:50 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 2 002 |
| 28.06.2021 15:35:50 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,5 | 145 | 639,0 | 1 202 | 639,5 | 2 002 |
| 28.06.2021 15:30:31 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,0 | 388 | 638,5 | 533 | 639,0 | 1 590 |
| 28.06.2021 15:30:31 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,0 | 388 | 638,5 | 533 | 639,0 | 1 590 |
| 28.06.2021 15:30:31 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,0 | 388 | 638,5 | 533 | 639,0 | 1 590 |
| 28.06.2021 15:24:41 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,0 | 488 | 638,5 | 633 | 639,0 | 1 690 |
| 28.06.2021 15:24:41 | 1 238 | 634,5 | 350 | 635,0 | 50 | 636,0 | 638,0 | 488 | 638,5 | 633 | 639,0 | 1 690 |
| 28.06.2021 15:18:31 | 905 | 635,0 | 605 | 636,0 | 555 | 636,5 | 638,0 | 488 | 638,5 | 633 | 639,0 | 1 690 |
| 28.06.2021 15:18:31 | 905 | 635,0 | 605 | 636,0 | 555 | 636,5 | 638,0 | 488 | 638,5 | 633 | 639,0 | 1 690 |