RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2021 16:48:18 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 380 | 639,5 | 430 | 640,0 | 2 187 |
| 25.06.2021 16:48:18 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 380 | 639,5 | 430 | 640,0 | 2 187 |
| 25.06.2021 16:48:18 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 380 | 639,5 | 430 | 640,0 | 2 187 |
| 25.06.2021 16:27:36 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:22:11 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:20:03 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:20:03 | 418 | 636,0 | 404 | 636,5 | 304 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:18:45 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:13:18 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:13:18 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 430 | 639,5 | 480 | 640,0 | 2 237 |
| 25.06.2021 16:12:48 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 1 887 |
| 25.06.2021 16:10:23 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 1 787 |
| 25.06.2021 16:09:56 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 368 | 636,0 | 354 | 636,5 | 254 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 514 | 636,0 | 500 | 636,5 | 400 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 514 | 636,0 | 500 | 636,5 | 400 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 514 | 636,0 | 500 | 636,5 | 400 | 637,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:09:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:06:03 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:06:03 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:06:03 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:06:03 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:06:03 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 639,0 | 80 | 639,5 | 130 | 640,0 | 2 137 |
| 25.06.2021 16:04:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,0 | 40 | 639,0 | 120 | 639,5 | 170 |
| 25.06.2021 16:04:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,0 | 40 | 639,0 | 120 | 639,5 | 170 |
| 25.06.2021 16:04:56 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,0 | 40 | 639,0 | 120 | 639,5 | 170 |
| 25.06.2021 15:58:30 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,0 | 40 | 638,5 | 1 287 | 639,0 | 1 367 |
| 25.06.2021 15:58:30 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,0 | 40 | 638,5 | 1 287 | 639,0 | 1 367 |
| 25.06.2021 15:58:30 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:58:30 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:58:30 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:55:39 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:55:39 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:55:08 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:55:08 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:54:46 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:54:46 | 454 | 637,0 | 54 | 637,5 | 10 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:47:01 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |
| 25.06.2021 15:37:51 | 544 | 636,5 | 444 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 244 | 636,5 | 144 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 244 | 636,5 | 144 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 244 | 636,5 | 144 | 637,0 | 44 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 250 | 636,5 | 150 | 637,0 | 50 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 250 | 636,5 | 150 | 637,0 | 50 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:33:24 | 250 | 636,5 | 150 | 637,0 | 50 | 637,5 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:29:44 | 174 | 637,0 | 74 | 637,5 | 24 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 777 |
| 25.06.2021 15:07:28 | 174 | 637,0 | 74 | 637,5 | 24 | 638,0 | 638,5 | 1 247 | 639,0 | 1 327 | 639,5 | 1 377 |