RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:52:26 | 1 228 | 635,5 | 1 028 | 636,0 | 150 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:52:26 | 1 228 | 635,5 | 1 028 | 636,0 | 150 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:51:06 | 1 128 | 635,5 | 928 | 636,0 | 50 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:44:19 | 1 228 | 635,5 | 1 028 | 636,0 | 50 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:40:58 | 1 228 | 635,5 | 1 028 | 636,0 | 50 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:33:55 | 1 228 | 635,5 | 1 028 | 636,0 | 50 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:33:55 | 1 228 | 635,5 | 1 028 | 636,0 | 50 | 637,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:27:37 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:27:37 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:27:37 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 17 | 639,5 | 271 | 640,0 | 977 |
| 11.06.2021 16:21:57 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 23 | 639,5 | 277 | 640,0 | 983 |
| 11.06.2021 16:21:57 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 23 | 639,5 | 277 | 640,0 | 983 |
| 11.06.2021 16:21:57 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 23 | 639,5 | 277 | 640,0 | 983 |
| 11.06.2021 16:21:04 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:21:04 | 1 738 | 635,0 | 1 178 | 635,5 | 978 | 636,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 838 | 635,0 | 1 278 | 635,5 | 1 078 | 636,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 838 | 635,0 | 1 278 | 635,5 | 1 078 | 636,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 838 | 635,0 | 1 278 | 635,5 | 1 078 | 636,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 578 | 635,5 | 1 378 | 636,0 | 300 | 636,5 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 578 | 635,5 | 1 378 | 636,0 | 300 | 636,5 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 578 | 635,5 | 1 378 | 636,0 | 300 | 636,5 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 478 | 636,0 | 400 | 636,5 | 100 | 637,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 478 | 636,0 | 400 | 636,5 | 100 | 637,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:17 | 1 478 | 636,0 | 400 | 636,5 | 100 | 637,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:10:11 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:09:28 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 16:09:10 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:08:22 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 16:07:12 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 427 | 640,0 | 1 033 |
| 11.06.2021 16:07:08 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 16:05:27 | 500 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:01:09 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 16:00:27 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:58:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 427 | 640,0 | 1 033 |
| 11.06.2021 15:56:54 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:49:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 427 | 640,0 | 1 033 |
| 11.06.2021 15:49:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 427 | 640,0 | 1 033 |
| 11.06.2021 15:49:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 427 | 640,0 | 1 033 |
| 11.06.2021 15:48:05 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:48:05 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:48:05 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:47:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 15:47:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 15:47:10 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 1 033 |
| 11.06.2021 15:45:45 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:45:45 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:45:45 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:45:38 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:45:38 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |
| 11.06.2021 15:45:38 | 400 | 636,5 | 200 | 637,0 | 100 | 638,0 | 639,0 | 73 | 639,5 | 327 | 640,0 | 933 |