RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:58:43 | 960 | 636,0 | 150 | 637,0 | 100 | 637,5 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:58:43 | 960 | 636,0 | 150 | 637,0 | 100 | 637,5 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:50:55 | 1 263 | 635,5 | 860 | 636,0 | 50 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:50:55 | 1 263 | 635,5 | 860 | 636,0 | 50 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:47:27 | 1 924 | 635,0 | 1 213 | 635,5 | 810 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:47:27 | 1 924 | 635,0 | 1 213 | 635,5 | 810 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:35:18 | 1 924 | 635,0 | 1 213 | 635,5 | 810 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:35:18 | 1 924 | 635,0 | 1 213 | 635,5 | 810 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:31:13 | 1 524 | 635,0 | 813 | 635,5 | 410 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:31:13 | 1 524 | 635,0 | 813 | 635,5 | 410 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:23:58 | 1 474 | 635,0 | 763 | 635,5 | 360 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:23:58 | 1 474 | 635,0 | 763 | 635,5 | 360 | 636,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 16:21:44 | 1 474 | 635,0 | 763 | 635,5 | 360 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 1 474 | 635,0 | 763 | 635,5 | 360 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 1 474 | 635,0 | 763 | 635,5 | 360 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 1 544 | 635,0 | 833 | 635,5 | 430 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 1 544 | 635,0 | 833 | 635,5 | 430 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 1 544 | 635,0 | 833 | 635,5 | 430 | 636,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 933 | 635,5 | 530 | 636,0 | 100 | 636,5 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 933 | 635,5 | 530 | 636,0 | 100 | 636,5 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:21:44 | 933 | 635,5 | 530 | 636,0 | 100 | 636,5 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:20:53 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 16:20:53 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 637,5 | 21 | 638,0 | 747 | 638,5 | 1 388 |
| 08.06.2021 15:56:06 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:56:06 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:46:38 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:37:59 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:37:59 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:37:59 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 726 | 638,5 | 1 367 | 639,0 | 1 922 |
| 08.06.2021 15:26:36 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 727 | 638,5 | 1 368 | 639,0 | 1 923 |
| 08.06.2021 15:26:36 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 727 | 638,5 | 1 368 | 639,0 | 1 923 |
| 08.06.2021 15:26:36 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 727 | 638,5 | 1 368 | 639,0 | 1 923 |
| 08.06.2021 15:09:49 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 777 | 638,5 | 1 418 | 639,0 | 1 973 |
| 08.06.2021 15:09:49 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 777 | 638,5 | 1 418 | 639,0 | 1 973 |
| 08.06.2021 15:09:49 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 777 | 638,5 | 1 418 | 639,0 | 1 973 |
| 08.06.2021 15:09:49 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,0 | 777 | 638,5 | 1 418 | 639,0 | 1 973 |
| 08.06.2021 14:54:25 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 641 | 639,0 | 1 196 | 640,0 | 1 276 |
| 08.06.2021 14:27:38 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 641 | 639,0 | 1 196 | 640,0 | 1 276 |
| 08.06.2021 14:27:38 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 641 | 639,0 | 1 196 | 640,0 | 1 276 |
| 08.06.2021 14:27:02 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 197 | 639,0 | 752 | 640,0 | 832 |
| 08.06.2021 14:27:02 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 197 | 639,0 | 752 | 640,0 | 832 |
| 08.06.2021 14:27:02 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 197 | 639,0 | 752 | 640,0 | 832 |
| 08.06.2021 14:21:55 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 247 | 639,0 | 802 | 640,0 | 882 |
| 08.06.2021 14:21:55 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 247 | 639,0 | 802 | 640,0 | 882 |
| 08.06.2021 14:21:55 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 247 | 639,0 | 802 | 640,0 | 882 |
| 08.06.2021 14:20:06 | 560 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 297 | 639,0 | 852 | 640,0 | 932 |
| 08.06.2021 14:16:32 | 510 | 636,0 | 80 | 636,5 | 30 | 637,0 | 638,5 | 297 | 639,0 | 852 | 640,0 | 932 |
| 08.06.2021 14:15:50 | 210 | 636,0 | 80 | 636,5 | 30 | 637,0 | 638,5 | 297 | 639,0 | 852 | 640,0 | 932 |
| 08.06.2021 14:15:50 | 210 | 636,0 | 80 | 636,5 | 30 | 637,0 | 638,5 | 297 | 639,0 | 852 | 640,0 | 932 |
| 08.06.2021 14:15:50 | 210 | 636,0 | 80 | 636,5 | 30 | 637,0 | 638,5 | 297 | 639,0 | 852 | 640,0 | 932 |