RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:58:43 | 537 | 638,0 | 200 | 638,5 | 100 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:55:53 | 487 | 637,0 | 437 | 638,0 | 100 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:54:21 | 437 | 637,0 | 387 | 638,0 | 100 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:54:21 | 437 | 637,0 | 387 | 638,0 | 100 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:54:12 | 467 | 636,0 | 337 | 637,0 | 287 | 638,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:54:12 | 467 | 636,0 | 337 | 637,0 | 287 | 638,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:54:12 | 467 | 636,0 | 337 | 637,0 | 287 | 638,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:45:32 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:45:32 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:45:32 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:31:27 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 640,0 | 50 | 643,5 | 244 | 644,0 | 577 |
| 07.06.2021 16:31:27 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 640,0 | 50 | 643,5 | 244 | 644,0 | 577 |
| 07.06.2021 16:31:04 | 637 | 637,0 | 587 | 638,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:30:10 | 480 | 636,0 | 350 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:25:14 | 530 | 636,0 | 400 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:25:14 | 530 | 636,0 | 400 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:25:14 | 530 | 636,0 | 400 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:24:16 | 450 | 637,0 | 350 | 639,0 | 50 | 640,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:24:16 | 450 | 637,0 | 350 | 639,0 | 50 | 640,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:22:58 | 530 | 636,0 | 400 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:22:58 | 530 | 636,0 | 400 | 637,0 | 300 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:22:45 | 330 | 633,5 | 230 | 636,0 | 100 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:22:45 | 330 | 633,5 | 230 | 636,0 | 100 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:21:35 | 280 | 633,5 | 180 | 636,0 | 50 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:21:22 | 280 | 633,5 | 180 | 636,0 | 50 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:21:22 | 280 | 633,5 | 180 | 636,0 | 50 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:21:22 | 280 | 633,5 | 180 | 636,0 | 50 | 637,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:18:09 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:18:09 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:18:08 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:18:08 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 194 | 644,0 | 527 | 644,5 | 577 |
| 07.06.2021 16:15:42 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:15:42 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:15:13 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:15:13 | 230 | 636,0 | 100 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:14:50 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:14:50 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,5 | 65 | 644,0 | 398 | 644,5 | 448 |
| 07.06.2021 16:08:50 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,5 | 50 | 644,0 | 383 | 644,5 | 433 |
| 07.06.2021 16:08:50 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,5 | 50 | 644,0 | 383 | 644,5 | 433 |
| 07.06.2021 16:07:31 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 330 | 636,0 | 200 | 637,0 | 50 | 639,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 1 027 | 637,0 | 877 | 639,0 | 827 | 640,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 1 027 | 637,0 | 877 | 639,0 | 827 | 640,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 1 027 | 637,0 | 877 | 639,0 | 827 | 640,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 895 | 639,0 | 845 | 640,0 | 18 | 640,5 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 895 | 639,0 | 845 | 640,0 | 18 | 640,5 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 895 | 639,0 | 845 | 640,0 | 18 | 640,5 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 895 | 640,0 | 68 | 640,5 | 50 | 641,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |
| 07.06.2021 16:07:31 | 895 | 640,0 | 68 | 640,5 | 50 | 641,0 | 643,0 | 25 | 643,5 | 75 | 644,0 | 408 |