RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:58:11 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:58:11 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:56:50 | 1 246 | 639,5 | 1 206 | 640,0 | 50 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:56:50 | 1 246 | 639,5 | 1 206 | 640,0 | 50 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:56:50 | 1 246 | 639,5 | 1 206 | 640,0 | 50 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:54:59 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:54:59 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:54:59 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 60 | 643,0 | 335 | 643,5 | 385 |
| 04.06.2021 16:46:08 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 110 | 643,0 | 385 | 643,5 | 435 |
| 04.06.2021 16:46:00 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 110 | 643,0 | 885 | 643,5 | 935 |
| 04.06.2021 16:46:00 | 1 296 | 639,5 | 1 256 | 640,0 | 100 | 640,5 | 642,0 | 110 | 643,0 | 885 | 643,5 | 935 |
| 04.06.2021 16:44:10 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 110 | 643,0 | 885 | 643,5 | 935 |
| 04.06.2021 16:44:10 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 110 | 643,0 | 885 | 643,5 | 935 |
| 04.06.2021 16:44:10 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 110 | 643,0 | 885 | 643,5 | 935 |
| 04.06.2021 16:43:21 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 135 | 643,0 | 910 | 643,5 | 960 |
| 04.06.2021 16:43:21 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 135 | 643,0 | 910 | 643,5 | 960 |
| 04.06.2021 16:43:21 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 135 | 643,0 | 910 | 643,5 | 960 |
| 04.06.2021 16:42:33 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 235 | 643,0 | 1 010 | 643,5 | 1 060 |
| 04.06.2021 16:42:33 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 235 | 643,0 | 1 010 | 643,5 | 1 060 |
| 04.06.2021 16:42:33 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 235 | 643,0 | 1 010 | 643,5 | 1 060 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 285 | 643,0 | 1 060 | 643,5 | 1 110 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 285 | 643,0 | 1 060 | 643,5 | 1 110 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 285 | 643,0 | 1 060 | 643,5 | 1 110 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 300 | 643,0 | 1 075 | 643,5 | 1 125 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 300 | 643,0 | 1 075 | 643,5 | 1 125 |
| 04.06.2021 16:41:26 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 642,0 | 300 | 643,0 | 1 075 | 643,5 | 1 125 |
| 04.06.2021 16:39:35 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 35 | 642,0 | 335 | 643,0 | 1 110 |
| 04.06.2021 16:39:35 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 35 | 642,0 | 335 | 643,0 | 1 110 |
| 04.06.2021 16:39:35 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 35 | 642,0 | 335 | 643,0 | 1 110 |
| 04.06.2021 16:29:31 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:22:47 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:22:47 | 1 306 | 639,0 | 1 196 | 639,5 | 1 156 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:19:31 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:19:31 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:19:31 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 53 | 642,0 | 353 | 643,0 | 1 128 |
| 04.06.2021 16:17:02 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 103 | 642,0 | 403 | 643,0 | 1 178 |
| 04.06.2021 16:17:02 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 103 | 642,0 | 403 | 643,0 | 1 178 |
| 04.06.2021 16:17:02 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,5 | 103 | 642,0 | 403 | 643,0 | 1 178 |
| 04.06.2021 16:11:51 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 641,5 | 120 | 642,0 | 420 |
| 04.06.2021 16:11:14 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 641,5 | 117 | 642,0 | 417 |
| 04.06.2021 16:10:03 | 1 000 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:10:03 | 900 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:09:36 | 1 000 | 639,0 | 990 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:09:35 | 900 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:09:35 | 900 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:07:57 | 1 000 | 639,0 | 990 | 639,5 | 950 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:07:57 | 1 000 | 639,0 | 990 | 639,5 | 950 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:07:57 | 900 | 639,0 | 890 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:06:32 | 1 000 | 639,0 | 990 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |
| 04.06.2021 16:06:32 | 1 000 | 639,0 | 990 | 639,5 | 850 | 640,0 | 641,0 | 17 | 642,0 | 317 | 643,0 | 1 092 |