RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:59:08 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 298 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:58:49 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 298 | 639,0 | 1 416 | 639,5 | 1 516 |
| 03.06.2021 16:58:49 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 298 | 639,0 | 1 416 | 639,5 | 1 516 |
| 03.06.2021 16:51:23 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:51:23 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:51:23 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:46:01 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:46:01 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:45:57 | 3 459 | 635,0 | 3 065 | 635,5 | 450 | 636,0 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:45:57 | 3 459 | 635,0 | 3 065 | 635,5 | 450 | 636,0 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:45:57 | 3 459 | 635,0 | 3 065 | 635,5 | 450 | 636,0 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:44:16 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:44:16 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 637,0 | 20 | 638,5 | 268 | 639,0 | 1 386 |
| 03.06.2021 16:44:16 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:44:16 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:44:16 | 3 165 | 635,5 | 550 | 636,0 | 100 | 636,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:42:03 | 580 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:42:03 | 580 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:42:03 | 580 | 636,0 | 130 | 636,5 | 30 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:40:14 | 630 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:40:14 | 630 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:40:14 | 630 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:34:40 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:34:40 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:34:40 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 248 | 639,0 | 1 366 | 639,5 | 1 466 |
| 03.06.2021 16:32:34 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 268 | 639,0 | 1 386 | 639,5 | 1 486 |
| 03.06.2021 16:23:24 | 330 | 636,5 | 230 | 637,0 | 100 | 637,5 | 638,5 | 268 | 639,0 | 1 386 | 639,5 | 1 486 |
| 03.06.2021 16:23:24 | 330 | 636,5 | 230 | 637,0 | 100 | 637,5 | 638,5 | 268 | 639,0 | 1 386 | 639,5 | 1 486 |
| 03.06.2021 16:15:31 | 330 | 636,5 | 230 | 637,0 | 100 | 637,5 | 638,5 | 1 268 | 639,0 | 2 386 | 639,5 | 2 486 |
| 03.06.2021 16:09:57 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 1 268 | 639,0 | 2 386 | 639,5 | 2 486 |
| 03.06.2021 16:09:57 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 1 268 | 639,0 | 2 386 | 639,5 | 2 486 |
| 03.06.2021 16:08:45 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 268 | 639,0 | 1 386 | 639,5 | 1 486 |
| 03.06.2021 16:08:45 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 268 | 639,0 | 1 386 | 639,5 | 1 486 |
| 03.06.2021 16:06:32 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 168 | 639,0 | 1 286 | 639,5 | 1 386 |
| 03.06.2021 16:05:49 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 168 | 639,0 | 1 286 | 639,5 | 1 386 |
| 03.06.2021 16:02:31 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 168 | 639,0 | 1 286 | 640,0 | 2 261 |
| 03.06.2021 16:02:31 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 168 | 639,0 | 1 286 | 640,0 | 2 261 |
| 03.06.2021 16:02:31 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 168 | 639,0 | 1 286 | 640,0 | 2 261 |
| 03.06.2021 16:02:31 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:02:19 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:02:16 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:01:32 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:01:32 | 880 | 636,0 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:00:54 | 980 | 636,0 | 280 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:00:54 | 880 | 636,0 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:00:25 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 16:00:25 | 280 | 636,5 | 180 | 637,0 | 100 | 637,5 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 15:59:21 | 880 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 15:59:21 | 880 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |
| 03.06.2021 15:59:21 | 880 | 636,0 | 180 | 636,5 | 80 | 637,0 | 638,5 | 175 | 639,0 | 1 293 | 640,0 | 2 268 |