RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 16:50:29 | 555 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 676 |
| 02.06.2021 16:45:49 | 555 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 676 |
| 02.06.2021 16:45:49 | 555 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 676 |
| 02.06.2021 16:45:48 | 555 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 676 |
| 02.06.2021 16:40:29 | 555 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 2 076 |
| 02.06.2021 16:30:46 | 505 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 2 076 |
| 02.06.2021 16:30:46 | 505 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 46 | 634,0 | 126 | 634,5 | 2 076 |
| 02.06.2021 16:25:06 | 810 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 46 | 634,0 | 126 | 634,5 | 2 076 |
| 02.06.2021 16:20:52 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 46 | 634,0 | 126 | 634,5 | 2 076 |
| 02.06.2021 16:18:02 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 46 | 634,0 | 176 | 634,5 | 2 126 |
| 02.06.2021 16:18:02 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 46 | 634,0 | 176 | 634,5 | 2 126 |
| 02.06.2021 16:18:02 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 46 | 634,0 | 176 | 634,5 | 2 126 |
| 02.06.2021 16:17:07 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 226 | 634,5 | 2 176 |
| 02.06.2021 16:17:02 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 276 | 634,5 | 2 226 |
| 02.06.2021 16:16:01 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 276 | 634,5 | 2 226 |
| 02.06.2021 16:15:23 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 276 | 634,5 | 2 226 |
| 02.06.2021 16:15:23 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 276 | 634,5 | 2 226 |
| 02.06.2021 16:15:23 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 96 | 634,0 | 276 | 634,5 | 2 226 |
| 02.06.2021 16:09:40 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 16:09:40 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 16:09:40 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:40:10 | 505 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:40:10 | 505 | 631,0 | 100 | 631,5 | 50 | 632,0 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:33:42 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:33:42 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:33:42 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 100 | 634,0 | 280 | 634,5 | 2 230 |
| 02.06.2021 15:17:46 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 150 | 634,0 | 330 | 634,5 | 2 280 |
| 02.06.2021 15:13:07 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 150 | 634,0 | 330 | 634,5 | 2 280 |
| 02.06.2021 15:13:07 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 150 | 634,0 | 330 | 634,5 | 2 280 |
| 02.06.2021 15:13:07 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 150 | 634,0 | 330 | 634,5 | 2 280 |
| 02.06.2021 14:54:21 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:54:21 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:33:51 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:33:51 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:33:41 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:33:41 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:32:47 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:32:47 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:12:57 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:12:57 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:12:57 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 14:04:33 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 632,0 | 100 | 633,0 | 400 | 634,0 | 580 |
| 02.06.2021 14:03:18 | 760 | 630,0 | 455 | 631,0 | 50 | 631,5 | 632,0 | 100 | 633,0 | 400 | 634,0 | 580 |
| 02.06.2021 13:33:15 | 810 | 630,0 | 455 | 631,0 | 50 | 631,5 | 632,0 | 100 | 633,0 | 400 | 634,0 | 580 |
| 02.06.2021 13:18:33 | 760 | 630,0 | 405 | 631,0 | 50 | 631,5 | 632,0 | 100 | 633,0 | 400 | 634,0 | 580 |
| 02.06.2021 13:18:33 | 760 | 630,0 | 405 | 631,0 | 50 | 631,5 | 632,0 | 100 | 633,0 | 400 | 634,0 | 580 |
| 02.06.2021 13:15:16 | 760 | 630,0 | 405 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 13:15:16 | 760 | 630,0 | 405 | 631,0 | 50 | 631,5 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 13:13:04 | 910 | 629,5 | 710 | 630,0 | 355 | 631,0 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |
| 02.06.2021 13:13:04 | 910 | 629,5 | 710 | 630,0 | 355 | 631,0 | 633,0 | 300 | 634,0 | 480 | 634,5 | 2 430 |