RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:57:41 | 584 | 629,0 | 352 | 629,5 | 252 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:57:41 | 584 | 629,0 | 352 | 629,5 | 252 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:57:41 | 584 | 629,0 | 352 | 629,5 | 252 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:31:40 | 984 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:31:23 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:31:23 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 378 | 632,0 | 578 | 632,5 | 2 028 |
| 01.06.2021 16:28:17 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 328 | 632,0 | 528 | 632,5 | 1 978 |
| 01.06.2021 16:27:57 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 328 | 632,0 | 528 | 632,5 | 1 978 |
| 01.06.2021 16:27:57 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 328 | 632,0 | 528 | 632,5 | 1 978 |
| 01.06.2021 16:27:57 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 328 | 632,0 | 528 | 632,5 | 1 978 |
| 01.06.2021 16:26:57 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:24:56 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:24:56 | 934 | 629,0 | 752 | 629,5 | 652 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:19:44 | 890 | 629,0 | 708 | 629,5 | 608 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:19:44 | 890 | 629,0 | 708 | 629,5 | 608 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:57 | 840 | 629,0 | 658 | 629,5 | 558 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:57 | 840 | 629,0 | 658 | 629,5 | 558 | 630,0 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:57 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:57 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:57 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 631,0 | 365 | 632,0 | 565 | 632,5 | 2 015 |
| 01.06.2021 16:17:03 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 942 | 631,0 | 1 307 | 632,0 | 1 507 |
| 01.06.2021 16:17:03 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 942 | 631,0 | 1 307 | 632,0 | 1 507 |
| 01.06.2021 16:17:03 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 942 | 631,0 | 1 307 | 632,0 | 1 507 |
| 01.06.2021 16:15:20 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 992 | 631,0 | 1 357 | 632,0 | 1 557 |
| 01.06.2021 16:15:20 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 992 | 631,0 | 1 357 | 632,0 | 1 557 |
| 01.06.2021 16:15:20 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 992 | 631,0 | 1 357 | 632,0 | 1 557 |
| 01.06.2021 16:14:15 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 003 | 631,0 | 1 368 | 632,0 | 1 568 |
| 01.06.2021 16:14:15 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 003 | 631,0 | 1 368 | 632,0 | 1 568 |
| 01.06.2021 16:14:15 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 003 | 631,0 | 1 368 | 632,0 | 1 568 |
| 01.06.2021 16:10:10 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:10:04 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:10:04 | 819 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:08:10 | 382 | 628,5 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:08:10 | 819 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:05:52 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:05:52 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:05:52 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:05:52 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:05:52 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 053 | 631,0 | 1 418 | 632,0 | 1 618 |
| 01.06.2021 16:03:29 | 919 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:03:29 | 819 | 628,0 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:03:28 | 382 | 628,5 | 282 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:46 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:46 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:46 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:46 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:46 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 103 | 631,0 | 1 468 | 632,0 | 1 668 |
| 01.06.2021 16:02:33 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 148 | 631,0 | 1 513 | 632,0 | 1 713 |
| 01.06.2021 16:02:33 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 148 | 631,0 | 1 513 | 632,0 | 1 713 |
| 01.06.2021 16:01:22 | 332 | 628,5 | 232 | 629,0 | 100 | 629,5 | 630,0 | 1 148 | 631,0 | 1 513 | 632,0 | 1 713 |