RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:50:23 | 304 | 626,0 | 204 | 626,5 | 150 | 627,0 | 628,0 | 697 | 628,5 | 1 363 | 629,0 | 1 658 |
| 31.05.2021 16:50:23 | 304 | 626,0 | 204 | 626,5 | 150 | 627,0 | 628,0 | 697 | 628,5 | 1 363 | 629,0 | 1 658 |
| 31.05.2021 16:50:23 | 304 | 626,0 | 204 | 626,5 | 150 | 627,0 | 628,0 | 697 | 628,5 | 1 363 | 629,0 | 1 658 |
| 31.05.2021 16:43:33 | 304 | 626,0 | 204 | 626,5 | 150 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 16:43:33 | 304 | 626,0 | 204 | 626,5 | 150 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 16:15:25 | 204 | 625,5 | 154 | 626,0 | 54 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:57:53 | 204 | 625,5 | 154 | 626,0 | 54 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 204 | 625,5 | 154 | 626,0 | 54 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 204 | 625,5 | 154 | 626,0 | 54 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 204 | 625,5 | 154 | 626,0 | 54 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 250 | 625,5 | 200 | 626,0 | 100 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 250 | 625,5 | 200 | 626,0 | 100 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:53:16 | 250 | 625,5 | 200 | 626,0 | 100 | 626,5 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:51:58 | 204 | 626,0 | 104 | 626,5 | 4 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:51:58 | 204 | 626,0 | 104 | 626,5 | 4 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:47:56 | 204 | 626,0 | 104 | 626,5 | 4 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:47:56 | 204 | 626,0 | 104 | 626,5 | 4 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:47:56 | 204 | 626,0 | 104 | 626,5 | 4 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:41:54 | 304 | 626,0 | 204 | 626,5 | 104 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:41:54 | 304 | 626,0 | 204 | 626,5 | 104 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:41:54 | 304 | 626,0 | 204 | 626,5 | 104 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:30:49 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:26:59 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:26:59 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:11:23 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 661 |
| 31.05.2021 15:08:17 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:54:51 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:49:41 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:43:04 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:28:07 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:28:07 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:28:07 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:16:23 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:15:29 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:15:29 | 310 | 626,0 | 210 | 626,5 | 110 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:09:24 | 210 | 626,0 | 110 | 626,5 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:03:52 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:03:52 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 14:03:52 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 700 | 628,5 | 1 366 | 629,0 | 1 623 |
| 31.05.2021 13:51:16 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:46:35 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:46:35 | 560 | 625,0 | 110 | 626,0 | 10 | 627,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:42:02 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:42:02 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:41:26 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:41:26 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:40:22 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:40:22 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 750 | 628,5 | 1 416 | 629,0 | 1 673 |
| 31.05.2021 13:40:01 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 500 | 628,5 | 1 166 | 629,0 | 1 423 |
| 31.05.2021 13:40:01 | 1 310 | 624,0 | 550 | 625,0 | 100 | 626,0 | 628,0 | 500 | 628,5 | 1 166 | 629,0 | 1 423 |