RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.05.2021 16:45:13 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:45:13 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:45:13 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:43:52 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 627,0 | 100 | 628,5 | 200 | 629,0 | 457 |
28.05.2021 16:43:52 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 627,0 | 100 | 628,5 | 200 | 629,0 | 457 |
28.05.2021 16:43:52 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 627,0 | 100 | 628,5 | 200 | 629,0 | 457 |
28.05.2021 16:42:42 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 627,0 | 200 | 628,5 | 300 | 629,0 | 557 |
28.05.2021 16:42:42 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 627,0 | 200 | 628,5 | 300 | 629,0 | 557 |
28.05.2021 16:38:36 | 800 | 625,0 | 150 | 625,5 | 100 | 626,0 | 627,0 | 200 | 628,5 | 300 | 629,0 | 557 |
28.05.2021 16:38:36 | 800 | 625,0 | 150 | 625,5 | 100 | 626,0 | 627,0 | 200 | 628,5 | 300 | 629,0 | 557 |
28.05.2021 16:35:38 | 800 | 625,0 | 150 | 625,5 | 100 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:35:38 | 800 | 625,0 | 150 | 625,5 | 100 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:06:24 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:06:24 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:06:24 | 850 | 624,0 | 700 | 625,0 | 50 | 625,5 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:05:46 | 1 083 | 625,0 | 433 | 625,5 | 383 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:05:46 | 1 083 | 625,0 | 433 | 625,5 | 383 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:05:38 | 1 083 | 625,0 | 433 | 625,5 | 383 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:05:38 | 1 083 | 625,0 | 433 | 625,5 | 383 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:05:38 | 1 083 | 625,0 | 433 | 625,5 | 383 | 626,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:02:49 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:02:45 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:02:40 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 16:02:29 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:58:12 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:57:57 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:57:29 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:57:29 | 778 | 625,5 | 728 | 626,0 | 345 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:52:14 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:52:00 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:52:00 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:50:15 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:50:15 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:39 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:39 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:32 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:32 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:16 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 357 | 629,5 | 1 637 |
28.05.2021 15:49:10 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 257 | 629,5 | 1 537 |
28.05.2021 15:49:06 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 257 | 629,5 | 1 537 |
28.05.2021 15:48:11 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 257 | 629,5 | 1 537 |
28.05.2021 15:48:11 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 628,5 | 100 | 629,0 | 257 | 629,5 | 1 537 |
28.05.2021 15:45:38 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:45:37 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:40:33 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:40:33 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:36:07 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:36:07 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:35:43 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |
28.05.2021 15:35:43 | 766 | 625,5 | 716 | 626,0 | 333 | 627,0 | 629,0 | 157 | 629,5 | 1 437 | 630,0 | 3 137 |