RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.05.2021 16:54:10 | 533 | 622,0 | 283 | 623,0 | 83 | 623,5 | 625,0 | 252 | 626,0 | 302 | 627,0 | 352 |
27.05.2021 16:54:10 | 533 | 622,0 | 283 | 623,0 | 83 | 623,5 | 625,0 | 252 | 626,0 | 302 | 627,0 | 352 |
27.05.2021 16:53:26 | 550 | 621,5 | 450 | 622,0 | 200 | 623,0 | 625,0 | 252 | 626,0 | 302 | 627,0 | 352 |
27.05.2021 16:53:26 | 550 | 621,5 | 450 | 622,0 | 200 | 623,0 | 625,0 | 252 | 626,0 | 302 | 627,0 | 352 |
27.05.2021 16:53:26 | 550 | 621,5 | 450 | 622,0 | 200 | 623,0 | 625,0 | 252 | 626,0 | 302 | 627,0 | 352 |
27.05.2021 16:53:01 | 550 | 621,5 | 450 | 622,0 | 200 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:51:57 | 578 | 621,5 | 478 | 622,0 | 200 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:51:57 | 578 | 621,5 | 478 | 622,0 | 200 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:51:57 | 478 | 621,5 | 378 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:50:07 | 450 | 621,5 | 350 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:46:45 | 450 | 621,5 | 350 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:42:24 | 450 | 621,5 | 350 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:37:53 | 350 | 621,5 | 250 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:31:21 | 300 | 621,5 | 200 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:31:21 | 300 | 621,5 | 200 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:30:40 | 400 | 621,5 | 300 | 622,0 | 200 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:30:40 | 400 | 621,5 | 300 | 622,0 | 200 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:29:29 | 300 | 621,5 | 200 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:29:29 | 300 | 621,5 | 200 | 622,0 | 100 | 623,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:23:27 | 800 | 621,0 | 200 | 621,5 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:22:17 | 700 | 621,0 | 200 | 621,5 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:19:34 | 700 | 621,0 | 200 | 621,5 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:18:35 | 650 | 621,0 | 150 | 621,5 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:17:00 | 960 | 620,5 | 600 | 621,0 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:16:55 | 960 | 620,5 | 600 | 621,0 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 627,0 | 380 |
27.05.2021 16:15:24 | 960 | 620,5 | 600 | 621,0 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:15:24 | 960 | 620,5 | 600 | 621,0 | 100 | 622,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:06:45 | 1 736 | 620,0 | 860 | 620,5 | 500 | 621,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:06:15 | 1 736 | 620,0 | 860 | 620,5 | 500 | 621,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 736 | 620,0 | 860 | 620,5 | 500 | 621,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 736 | 620,0 | 860 | 620,5 | 500 | 621,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 736 | 620,0 | 860 | 620,5 | 500 | 621,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 026 | 620,5 | 666 | 621,0 | 166 | 622,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 026 | 620,5 | 666 | 621,0 | 166 | 622,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 1 026 | 620,5 | 666 | 621,0 | 166 | 622,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:05:54 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:04:31 | 266 | 622,0 | 100 | 622,5 | 50 | 623,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:04:31 | 266 | 622,0 | 100 | 622,5 | 50 | 623,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 16:04:31 | 266 | 622,0 | 100 | 622,5 | 50 | 623,0 | 625,0 | 280 | 626,0 | 330 | 626,5 | 530 |
27.05.2021 15:56:41 | 266 | 622,0 | 100 | 622,5 | 50 | 623,0 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:56:41 | 266 | 622,0 | 100 | 622,5 | 50 | 623,0 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:56:19 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:54:05 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:40:20 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:35:53 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:35:49 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:35:49 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |
27.05.2021 15:34:45 | 716 | 621,0 | 216 | 622,0 | 50 | 622,5 | 625,0 | 300 | 626,0 | 350 | 626,5 | 550 |