RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:58:47 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 915 | 626,5 | 1 115 | 629,0 | 1 215 |
| 26.05.2021 16:58:47 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 915 | 626,5 | 1 115 | 629,0 | 1 215 |
| 26.05.2021 16:58:47 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 915 | 626,5 | 1 115 | 629,0 | 1 215 |
| 26.05.2021 16:56:13 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 965 | 626,5 | 1 165 | 629,0 | 1 265 |
| 26.05.2021 16:56:13 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 965 | 626,5 | 1 165 | 629,0 | 1 265 |
| 26.05.2021 16:56:13 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 965 | 626,5 | 1 165 | 629,0 | 1 265 |
| 26.05.2021 16:51:46 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:51:46 | 127 | 623,0 | 100 | 623,5 | 50 | 624,0 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:40:38 | 127 | 622,0 | 77 | 623,0 | 50 | 623,5 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:40:38 | 127 | 622,0 | 77 | 623,0 | 50 | 623,5 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:37:40 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:37:40 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:37:40 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:37:29 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 627,0 | 1 395 |
| 26.05.2021 16:37:29 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 627,0 | 1 395 |
| 26.05.2021 16:37:29 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 626,5 | 1 195 | 627,0 | 1 395 |
| 26.05.2021 16:25:09 | 185 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:22:13 | 177 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:17:30 | 177 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:12:07 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:12:07 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:12:06 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 629,0 | 1 295 |
| 26.05.2021 16:11:41 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:11:41 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:11:41 | 127 | 621,0 | 77 | 622,0 | 27 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:10:56 | 137 | 621,0 | 87 | 622,0 | 37 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:10:56 | 137 | 621,0 | 87 | 622,0 | 37 | 623,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:10:41 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:10:41 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:09:37 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 624,0 | 10 | 625,0 | 1 005 | 627,0 | 1 205 |
| 26.05.2021 16:09:37 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 624,0 | 10 | 625,0 | 1 005 | 627,0 | 1 205 |
| 26.05.2021 16:05:58 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:05:58 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:05:58 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:04:04 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:04:04 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:02:18 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:02:18 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:02:18 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 195 | 627,5 | 2 195 |
| 26.05.2021 16:01:19 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,5 | 1 995 | 629,0 | 2 095 |
| 26.05.2021 16:01:19 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,5 | 1 995 | 629,0 | 2 095 |
| 26.05.2021 16:01:18 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,5 | 1 995 | 629,0 | 2 095 |
| 26.05.2021 16:00:44 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 995 | 627,5 | 2 995 |
| 26.05.2021 16:00:44 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 995 | 627,5 | 2 995 |
| 26.05.2021 16:00:44 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 627,0 | 1 995 | 627,5 | 2 995 |
| 26.05.2021 16:00:19 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 626,5 | 1 995 | 627,0 | 2 995 |
| 26.05.2021 16:00:19 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 626,5 | 1 995 | 627,0 | 2 995 |
| 26.05.2021 16:00:19 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 995 | 626,5 | 1 995 | 627,0 | 2 995 |
| 26.05.2021 16:00:15 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 1 000 | 626,5 | 2 000 | 627,0 | 3 000 |
| 26.05.2021 16:00:15 | 500 | 620,5 | 100 | 621,0 | 50 | 622,0 | 625,0 | 1 000 | 626,5 | 2 000 | 627,0 | 3 000 |