RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.05.2021 16:49:54 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 254 | 631,0 | 434 | 633,0 | 564 |
25.05.2021 16:49:54 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 254 | 631,0 | 434 | 633,0 | 564 |
25.05.2021 16:49:54 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 254 | 631,0 | 434 | 633,0 | 564 |
25.05.2021 16:44:10 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 304 | 631,0 | 484 | 633,0 | 614 |
25.05.2021 16:44:10 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 304 | 631,0 | 484 | 633,0 | 614 |
25.05.2021 16:44:10 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 304 | 631,0 | 484 | 633,0 | 614 |
25.05.2021 16:41:11 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:41:11 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:41:10 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:41:10 | 660 | 627,5 | 552 | 628,0 | 150 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:39:54 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:39:54 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:39:53 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:25:24 | 660 | 627,5 | 552 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:25:24 | 660 | 627,5 | 552 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:25:24 | 660 | 627,5 | 552 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:24:36 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:24:36 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:24:36 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:24:36 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:19:12 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:16:10 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:16:10 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:16:10 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:10:02 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 814 |
25.05.2021 16:10:01 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:10:01 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:10:00 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:10:00 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:10:00 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:10:00 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:09:59 | 510 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:09:39 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:09:39 | 610 | 627,5 | 502 | 628,0 | 100 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:08:51 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:08:51 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 504 | 631,0 | 684 | 633,0 | 714 |
25.05.2021 16:08:03 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 560 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:02 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:08:01 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:32 | 560 | 627,5 | 552 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:32 | 560 | 627,5 | 552 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:32 | 560 | 627,5 | 552 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:32 | 560 | 627,5 | 552 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:32 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |
25.05.2021 16:07:31 | 460 | 627,5 | 452 | 628,0 | 50 | 629,0 | 630,0 | 494 | 631,0 | 674 | 633,0 | 704 |