RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 190 | 634,0 | 840 | 635,0 | 1 840 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 190 | 634,0 | 840 | 635,0 | 1 840 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 190 | 634,0 | 840 | 635,0 | 1 840 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 2 091 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 2 091 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 2 091 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:59:13 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:58:51 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 631,0 | 49 | 632,0 | 99 | 632,5 | 149 |
24.05.2021 16:58:51 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 631,0 | 49 | 632,0 | 99 | 632,5 | 149 |
24.05.2021 16:58:51 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:58:51 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:58:51 | 987 | 629,0 | 597 | 629,5 | 272 | 630,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:50:57 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:50:57 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,0 | 50 | 632,5 | 100 | 633,0 | 541 |
24.05.2021 16:49:45 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:49:45 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:49:45 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:49:20 | 323 | 630,0 | 51 | 631,0 | 50 | 632,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:49:20 | 323 | 630,0 | 51 | 631,0 | 50 | 632,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:41:27 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:41:27 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 632,5 | 50 | 633,0 | 491 | 634,0 | 1 141 |
24.05.2021 16:30:40 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 2 091 |
24.05.2021 16:28:00 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 2 091 |
24.05.2021 16:22:51 | 598 | 629,5 | 273 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:16:28 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:16:28 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:16:28 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:15:58 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 632,0 | 250 | 633,0 | 691 | 634,0 | 1 341 |
24.05.2021 16:15:58 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 632,0 | 250 | 633,0 | 691 | 634,0 | 1 341 |
24.05.2021 16:15:54 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:15:54 | 548 | 629,5 | 223 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:15:36 | 473 | 630,0 | 251 | 631,0 | 250 | 632,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 891 |
24.05.2021 16:15:13 | 473 | 630,0 | 251 | 631,0 | 250 | 632,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:09:12 | 465 | 630,0 | 251 | 631,0 | 250 | 632,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:09:12 | 465 | 630,0 | 251 | 631,0 | 250 | 632,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:09:12 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:09:12 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:09:12 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 633,0 | 441 | 634,0 | 1 091 | 635,0 | 1 791 |
24.05.2021 16:05:50 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 16:05:50 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 16:05:14 | 540 | 629,5 | 215 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 16:03:23 | 515 | 629,5 | 215 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 15:56:58 | 495 | 629,5 | 195 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 15:56:58 | 495 | 629,5 | 195 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |
24.05.2021 15:56:57 | 495 | 629,5 | 195 | 630,0 | 1 | 631,0 | 632,0 | 100 | 633,0 | 541 | 634,0 | 1 191 |