RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.05.2021 16:54:40 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:54:40 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:54:37 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:54:37 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:54:32 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 93 | 635,0 | 843 | 635,5 | 1 393 |
21.05.2021 16:54:32 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 93 | 635,0 | 843 | 635,5 | 1 393 |
21.05.2021 16:54:32 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 93 | 635,0 | 843 | 635,5 | 1 393 |
21.05.2021 16:51:18 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:51:18 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:51:15 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:51:15 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:51:10 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 50 | 635,0 | 800 | 635,5 | 1 350 |
21.05.2021 16:51:10 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 50 | 635,0 | 800 | 635,5 | 1 350 |
21.05.2021 16:51:10 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 50 | 635,0 | 800 | 635,5 | 1 350 |
21.05.2021 16:50:19 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:50:19 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:50:19 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:45:08 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:45:08 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:45:08 | 1 330 | 631,5 | 1 200 | 632,0 | 1 000 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:38:23 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:38:23 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:38:13 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:38:13 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:38:13 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:35:08 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:35:08 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:35:04 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:35:04 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:34:59 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 90 | 634,0 | 190 | 635,0 | 940 |
21.05.2021 16:34:59 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 90 | 634,0 | 190 | 635,0 | 940 |
21.05.2021 16:34:59 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 90 | 634,0 | 190 | 635,0 | 940 |
21.05.2021 16:31:04 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:31:04 | 1 430 | 631,5 | 1 300 | 632,0 | 1 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:20:24 | 360 | 631,0 | 330 | 631,5 | 200 | 632,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:20:24 | 360 | 631,0 | 330 | 631,5 | 200 | 632,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:20:24 | 360 | 631,0 | 330 | 631,5 | 200 | 632,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:19:31 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:19:31 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 633,5 | 100 | 634,0 | 200 | 635,0 | 950 |
21.05.2021 16:19:28 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:19:28 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:18:35 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:18:35 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 200 | 635,0 | 950 | 635,5 | 1 500 |
21.05.2021 16:16:45 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 150 | 635,0 | 900 | 635,5 | 1 450 |
21.05.2021 16:16:45 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 150 | 635,0 | 900 | 635,5 | 1 450 |
21.05.2021 16:16:12 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:16:12 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 100 | 635,0 | 850 | 635,5 | 1 400 |
21.05.2021 16:16:09 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:16:09 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 635,0 | 750 | 635,5 | 1 300 | 636,0 | 3 229 |
21.05.2021 16:16:03 | 430 | 631,5 | 300 | 632,0 | 100 | 633,0 | 634,0 | 84 | 635,0 | 834 | 635,5 | 1 384 |