RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 16:56:05 | 560 | 620,5 | 510 | 621,0 | 10 | 623,5 | 624,0 | 943 | 625,0 | 5 712 | 626,0 | 5 862 |
| 20.05.2021 16:56:05 | 560 | 620,5 | 510 | 621,0 | 10 | 623,5 | 624,0 | 943 | 625,0 | 5 712 | 626,0 | 5 862 |
| 20.05.2021 16:56:05 | 560 | 620,5 | 510 | 621,0 | 10 | 623,5 | 624,0 | 943 | 625,0 | 5 712 | 626,0 | 5 862 |
| 20.05.2021 16:55:59 | 560 | 620,5 | 510 | 621,0 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:41 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:33 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:33 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:32 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:32 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:32 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 993 | 625,0 | 5 762 | 626,0 | 5 912 |
| 20.05.2021 16:55:27 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 043 | 625,0 | 5 812 | 626,0 | 5 962 |
| 20.05.2021 16:55:27 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 043 | 625,0 | 5 812 | 626,0 | 5 962 |
| 20.05.2021 16:55:26 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 043 | 625,0 | 5 812 | 626,0 | 5 962 |
| 20.05.2021 16:55:26 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 043 | 625,0 | 5 812 | 626,0 | 5 962 |
| 20.05.2021 16:55:26 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 043 | 625,0 | 5 812 | 626,0 | 5 962 |
| 20.05.2021 16:54:28 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 093 | 625,0 | 5 862 | 626,0 | 6 012 |
| 20.05.2021 16:54:28 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 093 | 625,0 | 5 862 | 626,0 | 6 012 |
| 20.05.2021 16:54:28 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 093 | 625,0 | 5 862 | 626,0 | 6 012 |
| 20.05.2021 16:54:21 | 110 | 620,0 | 60 | 620,5 | 10 | 623,5 | 624,0 | 1 141 | 625,0 | 5 910 | 626,0 | 6 060 |
| 20.05.2021 16:52:57 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 141 | 625,0 | 5 910 | 626,0 | 6 060 |
| 20.05.2021 16:52:57 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 141 | 625,0 | 5 910 | 626,0 | 6 060 |
| 20.05.2021 16:52:57 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 141 | 625,0 | 5 910 | 626,0 | 6 060 |
| 20.05.2021 16:52:49 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 191 | 625,0 | 5 960 | 626,0 | 6 110 |
| 20.05.2021 16:52:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 191 | 625,0 | 5 960 | 626,0 | 6 110 |
| 20.05.2021 16:52:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 191 | 625,0 | 5 960 | 626,0 | 6 110 |
| 20.05.2021 16:52:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 191 | 625,0 | 5 960 | 626,0 | 6 110 |
| 20.05.2021 16:52:19 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 241 | 625,0 | 6 010 | 626,0 | 6 160 |
| 20.05.2021 16:50:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 241 | 625,0 | 6 010 | 626,0 | 6 160 |
| 20.05.2021 16:50:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 241 | 625,0 | 6 010 | 626,0 | 6 160 |
| 20.05.2021 16:50:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 241 | 625,0 | 6 010 | 626,0 | 6 160 |
| 20.05.2021 16:50:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 243 | 625,0 | 6 012 | 626,0 | 6 162 |
| 20.05.2021 16:50:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 243 | 625,0 | 6 012 | 626,0 | 6 162 |
| 20.05.2021 16:50:33 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 243 | 625,0 | 6 012 | 626,0 | 6 162 |
| 20.05.2021 16:49:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 293 | 625,0 | 6 062 | 626,0 | 6 212 |
| 20.05.2021 16:49:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 293 | 625,0 | 6 062 | 626,0 | 6 212 |
| 20.05.2021 16:49:35 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 293 | 625,0 | 6 062 | 626,0 | 6 212 |
| 20.05.2021 16:45:57 | 110 | 620,5 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:44:42 | 210 | 620,0 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:44:42 | 210 | 620,0 | 60 | 623,0 | 10 | 623,5 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:44:42 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:44:42 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:44:42 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 624,0 | 1 593 | 625,0 | 6 362 | 626,0 | 6 512 |
| 20.05.2021 16:43:26 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 90 | 624,0 | 1 683 | 625,0 | 6 452 |
| 20.05.2021 16:43:26 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 90 | 624,0 | 1 683 | 625,0 | 6 452 |
| 20.05.2021 16:43:26 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 90 | 624,0 | 1 683 | 625,0 | 6 452 |
| 20.05.2021 16:43:26 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 90 | 624,0 | 1 683 | 625,0 | 6 452 |
| 20.05.2021 16:43:26 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 90 | 624,0 | 1 683 | 625,0 | 6 452 |
| 20.05.2021 16:42:50 | 1 200 | 619,5 | 200 | 620,0 | 50 | 623,0 | 623,5 | 140 | 624,0 | 1 733 | 625,0 | 6 502 |
| 20.05.2021 16:42:05 | 1 600 | 619,5 | 600 | 620,0 | 50 | 623,0 | 623,5 | 140 | 624,0 | 1 733 | 625,0 | 6 502 |
| 20.05.2021 16:42:05 | 1 600 | 619,5 | 600 | 620,0 | 50 | 623,0 | 623,5 | 140 | 624,0 | 1 733 | 625,0 | 6 502 |