RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.05.2021 16:59:47 | 300 | 622,0 | 150 | 622,5 | 50 | 623,0 | 624,0 | 650 | 625,0 | 1 548 | 627,0 | 2 623 |
18.05.2021 16:59:47 | 300 | 622,0 | 150 | 622,5 | 50 | 623,0 | 624,0 | 650 | 625,0 | 1 548 | 627,0 | 2 623 |
18.05.2021 16:59:47 | 300 | 622,0 | 150 | 622,5 | 50 | 623,0 | 624,0 | 650 | 625,0 | 1 548 | 627,0 | 2 623 |
18.05.2021 16:54:25 | 300 | 622,0 | 150 | 622,5 | 50 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:25 | 300 | 622,0 | 150 | 622,5 | 50 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 327 | 622,0 | 177 | 622,5 | 77 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 327 | 622,0 | 177 | 622,5 | 77 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 277 | 622,0 | 127 | 622,5 | 27 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 277 | 622,0 | 127 | 622,5 | 27 | 623,0 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:54:07 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 624,0 | 700 | 625,0 | 1 598 | 627,0 | 2 673 |
18.05.2021 16:52:19 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 623,0 | 23 | 624,0 | 723 | 625,0 | 1 621 |
18.05.2021 16:52:19 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 623,0 | 23 | 624,0 | 723 | 625,0 | 1 621 |
18.05.2021 16:52:19 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 623,0 | 23 | 624,0 | 723 | 625,0 | 1 621 |
18.05.2021 16:50:01 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 623,0 | 23 | 624,0 | 773 | 625,0 | 1 671 |
18.05.2021 16:50:01 | 300 | 621,0 | 250 | 622,0 | 100 | 622,5 | 623,0 | 23 | 624,0 | 773 | 625,0 | 1 671 |
18.05.2021 16:47:54 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 773 | 625,0 | 1 671 |
18.05.2021 16:47:54 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 773 | 625,0 | 1 671 |
18.05.2021 16:47:54 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 773 | 625,0 | 1 671 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 573 | 625,0 | 1 471 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 573 | 625,0 | 1 471 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 73 | 624,5 | 573 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 623,0 | 23 | 624,0 | 73 | 624,5 | 573 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 624,0 | 50 | 624,5 | 550 | 625,0 | 1 448 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 624,0 | 50 | 624,5 | 550 | 625,0 | 1 448 |
18.05.2021 16:47:26 | 400 | 620,0 | 200 | 621,0 | 150 | 622,0 | 624,0 | 50 | 624,5 | 550 | 625,0 | 1 448 |
18.05.2021 16:46:45 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 50 | 624,5 | 550 | 625,0 | 1 448 |
18.05.2021 16:46:45 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 50 | 624,5 | 550 | 625,0 | 1 448 |
18.05.2021 16:40:57 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,5 | 500 | 625,0 | 1 398 | 627,0 | 2 473 |
18.05.2021 16:40:57 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,5 | 500 | 625,0 | 1 398 | 627,0 | 2 473 |
18.05.2021 16:40:57 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,5 | 500 | 625,0 | 1 398 | 627,0 | 2 473 |
18.05.2021 16:36:46 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:31:08 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:31:08 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:31:08 | 227 | 621,0 | 177 | 622,0 | 27 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:30:48 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:30:48 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:30:48 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 521 | 625,0 | 1 419 | 627,0 | 2 494 |
18.05.2021 16:30:48 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 521 | 625,0 | 1 419 | 627,0 | 2 494 |
18.05.2021 16:29:59 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 571 | 625,0 | 1 469 | 627,0 | 2 544 |
18.05.2021 16:29:59 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 571 | 625,0 | 1 469 | 627,0 | 2 544 |
18.05.2021 16:29:59 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 71 | 624,5 | 571 | 625,0 | 1 469 |
18.05.2021 16:29:59 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 71 | 624,5 | 571 | 625,0 | 1 469 |
18.05.2021 16:29:57 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 419 |
18.05.2021 16:29:15 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 469 |
18.05.2021 16:29:15 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 21 | 624,5 | 521 | 625,0 | 1 469 |
18.05.2021 16:29:15 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 521 | 625,0 | 1 469 | 627,0 | 2 544 |
18.05.2021 16:29:15 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 521 | 625,0 | 1 469 | 627,0 | 2 544 |
18.05.2021 16:26:53 | 277 | 621,0 | 227 | 622,0 | 77 | 623,0 | 624,0 | 571 | 625,0 | 1 519 | 627,0 | 2 594 |