RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.05.2021 16:53:39 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 392 | 612,5 | 2 412 | 613,0 | 2 562 |
14.05.2021 16:53:39 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 392 | 612,5 | 2 412 | 613,0 | 2 562 |
14.05.2021 16:53:39 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 392 | 612,5 | 2 412 | 613,0 | 2 562 |
14.05.2021 16:53:39 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 392 | 612,5 | 2 412 | 613,0 | 2 562 |
14.05.2021 16:53:39 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 392 | 612,5 | 2 412 | 613,0 | 2 562 |
14.05.2021 16:52:38 | 1 322 | 609,5 | 1 222 | 610,0 | 387 | 611,5 | 612,0 | 2 492 | 612,5 | 2 512 | 613,0 | 2 662 |
14.05.2021 16:52:35 | 1 622 | 610,0 | 787 | 610,5 | 387 | 611,5 | 612,0 | 2 492 | 612,5 | 2 512 | 613,0 | 2 662 |
14.05.2021 16:52:35 | 1 622 | 610,0 | 787 | 610,5 | 387 | 611,5 | 612,0 | 2 492 | 612,5 | 2 512 | 613,0 | 2 662 |
14.05.2021 16:52:35 | 1 622 | 610,0 | 787 | 610,5 | 387 | 611,5 | 612,0 | 2 492 | 612,5 | 2 512 | 613,0 | 2 662 |
14.05.2021 16:43:01 | 1 622 | 610,0 | 787 | 610,5 | 387 | 611,5 | 612,0 | 2 508 | 612,5 | 2 528 | 613,0 | 2 678 |
14.05.2021 16:43:01 | 1 622 | 610,0 | 787 | 610,5 | 387 | 611,5 | 612,0 | 2 508 | 612,5 | 2 528 | 613,0 | 2 678 |
14.05.2021 16:43:00 | 1 335 | 609,5 | 1 235 | 610,0 | 400 | 610,5 | 612,0 | 2 508 | 612,5 | 2 528 | 613,0 | 2 678 |
14.05.2021 16:43:00 | 1 335 | 609,5 | 1 235 | 610,0 | 400 | 610,5 | 612,0 | 2 508 | 612,5 | 2 528 | 613,0 | 2 678 |
14.05.2021 16:43:00 | 1 335 | 609,5 | 1 235 | 610,0 | 400 | 610,5 | 612,0 | 2 508 | 612,5 | 2 528 | 613,0 | 2 678 |
14.05.2021 16:19:42 | 1 335 | 609,5 | 1 235 | 610,0 | 400 | 610,5 | 611,0 | 13 | 612,0 | 2 521 | 612,5 | 2 541 |
14.05.2021 16:19:42 | 1 335 | 609,5 | 1 235 | 610,0 | 400 | 610,5 | 611,0 | 13 | 612,0 | 2 521 | 612,5 | 2 541 |
14.05.2021 16:19:09 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 13 | 612,0 | 2 521 | 612,5 | 2 541 |
14.05.2021 16:19:09 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 13 | 612,0 | 2 521 | 612,5 | 2 541 |
14.05.2021 16:19:09 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 13 | 612,0 | 2 521 | 612,5 | 2 541 |
14.05.2021 16:17:32 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:16:42 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:09:10 | 1 340 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:03:59 | 1 290 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:03:59 | 1 290 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:03:59 | 1 290 | 609,0 | 935 | 609,5 | 835 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:22 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:22 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:06 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:06 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:05 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:05 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 16:02:05 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 33 | 612,0 | 2 541 | 612,5 | 2 561 |
14.05.2021 15:58:36 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 233 | 612,0 | 2 741 | 612,5 | 2 761 |
14.05.2021 15:58:36 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 233 | 612,0 | 2 741 | 612,5 | 2 761 |
14.05.2021 15:58:35 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 233 | 612,0 | 2 741 | 612,5 | 2 761 |
14.05.2021 15:58:35 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 233 | 612,0 | 2 741 | 612,5 | 2 761 |
14.05.2021 15:58:35 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 233 | 612,0 | 2 741 | 612,5 | 2 761 |
14.05.2021 15:53:40 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 250 | 612,0 | 2 758 | 612,5 | 2 778 |
14.05.2021 15:53:40 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 250 | 612,0 | 2 758 | 612,5 | 2 778 |
14.05.2021 15:53:40 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 611,0 | 250 | 612,0 | 2 758 | 612,5 | 2 778 |
14.05.2021 15:53:13 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 200 | 611,0 | 450 | 612,0 | 2 958 |
14.05.2021 15:53:01 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 200 | 611,0 | 450 | 612,0 | 2 958 |
14.05.2021 15:53:01 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 200 | 611,0 | 450 | 612,0 | 2 958 |
14.05.2021 15:53:01 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 200 | 611,0 | 450 | 612,0 | 2 958 |
14.05.2021 15:51:12 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 300 | 611,0 | 550 | 612,0 | 3 058 |
14.05.2021 15:51:12 | 1 640 | 609,0 | 1 285 | 609,5 | 1 185 | 610,0 | 610,5 | 300 | 611,0 | 550 | 612,0 | 3 058 |
14.05.2021 15:45:41 | 840 | 609,0 | 485 | 609,5 | 385 | 610,0 | 610,5 | 300 | 611,0 | 550 | 612,0 | 3 058 |
14.05.2021 15:45:41 | 840 | 609,0 | 485 | 609,5 | 385 | 610,0 | 610,5 | 300 | 611,0 | 550 | 612,0 | 3 058 |
14.05.2021 15:45:41 | 840 | 609,0 | 485 | 609,5 | 385 | 610,0 | 610,5 | 300 | 611,0 | 550 | 612,0 | 3 058 |
14.05.2021 15:33:15 | 840 | 609,0 | 485 | 609,5 | 385 | 610,0 | 610,5 | 350 | 611,0 | 600 | 612,0 | 3 108 |