RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 16:59:36 | 650 | 606,5 | 450 | 607,0 | 250 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:59:36 | 650 | 606,5 | 450 | 607,0 | 250 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:55:23 | 600 | 606,5 | 400 | 607,0 | 200 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:54:49 | 600 | 606,5 | 400 | 607,0 | 200 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:54:49 | 600 | 606,5 | 400 | 607,0 | 200 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:53:47 | 500 | 606,5 | 300 | 607,0 | 100 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:53:41 | 550 | 606,5 | 350 | 607,0 | 100 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:53:32 | 550 | 606,5 | 350 | 607,0 | 100 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:53:14 | 600 | 606,5 | 400 | 607,0 | 100 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:53:14 | 600 | 606,5 | 400 | 607,0 | 100 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:51:41 | 550 | 606,5 | 350 | 607,0 | 50 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:51:41 | 550 | 606,5 | 350 | 607,0 | 50 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:51:30 | 1 050 | 606,0 | 500 | 606,5 | 300 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:51:30 | 1 050 | 606,0 | 500 | 606,5 | 300 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:49:13 | 950 | 606,0 | 400 | 606,5 | 200 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:49:13 | 950 | 606,0 | 400 | 606,5 | 200 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:48:40 | 900 | 606,0 | 350 | 606,5 | 150 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:48:40 | 900 | 606,0 | 350 | 606,5 | 150 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:47:49 | 850 | 606,0 | 300 | 606,5 | 100 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:47:49 | 550 | 606,0 | 300 | 606,5 | 100 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:43:57 | 550 | 606,0 | 300 | 606,5 | 100 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:43 | 350 | 606,0 | 300 | 606,5 | 100 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:43 | 350 | 606,0 | 300 | 606,5 | 100 | 607,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 421 | 606,5 | 221 | 607,0 | 121 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 421 | 606,5 | 221 | 607,0 | 121 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 421 | 606,5 | 221 | 607,0 | 121 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 800 | 606,5 | 600 | 607,0 | 500 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 800 | 606,5 | 600 | 607,0 | 500 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:40:30 | 800 | 606,5 | 600 | 607,0 | 500 | 607,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:38 | 621 | 607,0 | 521 | 607,5 | 21 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 721 | 606,5 | 521 | 607,5 | 21 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 721 | 606,5 | 521 | 607,5 | 21 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 721 | 606,5 | 521 | 607,5 | 21 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 1 215 | 606,5 | 1 015 | 607,5 | 515 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 1 215 | 606,5 | 1 015 | 607,5 | 515 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:39:02 | 1 215 | 606,5 | 1 015 | 607,5 | 515 | 608,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 021 | 607,5 | 521 | 608,0 | 6 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 021 | 607,5 | 521 | 608,0 | 6 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 021 | 607,5 | 521 | 608,0 | 6 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 175 | 607,5 | 675 | 608,0 | 160 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 175 | 607,5 | 675 | 608,0 | 160 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:37:58 | 1 175 | 607,5 | 675 | 608,0 | 160 | 608,5 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:36:52 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:36:52 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:36:52 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:30:51 | 771 | 608,0 | 256 | 608,5 | 96 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:30:51 | 771 | 608,0 | 256 | 608,5 | 96 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:26:36 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:26:36 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |
| 13.05.2021 16:26:36 | 721 | 608,0 | 206 | 608,5 | 46 | 609,0 | 612,0 | 2 361 | 612,5 | 2 661 | 613,0 | 2 711 |