RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:55:01 | 311 | 608,5 | 250 | 609,0 | 50 | 609,5 | 612,0 | 108 | 613,0 | 158 | 613,5 | 258 |
| 12.05.2021 16:55:01 | 311 | 608,5 | 250 | 609,0 | 50 | 609,5 | 612,0 | 108 | 613,0 | 158 | 613,5 | 258 |
| 12.05.2021 16:55:01 | 311 | 608,5 | 250 | 609,0 | 50 | 609,5 | 612,0 | 108 | 613,0 | 158 | 613,5 | 258 |
| 12.05.2021 16:52:53 | 311 | 608,5 | 250 | 609,0 | 50 | 609,5 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:52:53 | 311 | 608,5 | 250 | 609,0 | 50 | 609,5 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:49:59 | 300 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:49:59 | 300 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:46:14 | 350 | 609,0 | 150 | 609,5 | 100 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:46:14 | 350 | 609,0 | 150 | 609,5 | 100 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:41:22 | 300 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:36:16 | 250 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:36:16 | 250 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:36:16 | 250 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 158 | 613,0 | 208 | 613,5 | 308 |
| 12.05.2021 16:25:50 | 250 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:25:49 | 250 | 609,0 | 100 | 609,5 | 50 | 610,0 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:22:47 | 261 | 608,5 | 200 | 609,0 | 50 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:22:47 | 261 | 608,5 | 200 | 609,0 | 50 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:14:02 | 411 | 608,5 | 350 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:13:53 | 411 | 608,5 | 350 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:10:05 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:10:03 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 614,0 | 300 |
| 12.05.2021 16:10:03 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 614,0 | 300 |
| 12.05.2021 16:10:03 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 350 | 614,0 | 400 |
| 12.05.2021 16:10:00 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 350 | 614,0 | 400 |
| 12.05.2021 16:09:56 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 614,0 | 300 |
| 12.05.2021 16:09:56 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 614,0 | 300 |
| 12.05.2021 16:09:56 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:09:14 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:09:14 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 612,0 | 200 | 613,0 | 250 | 613,5 | 350 |
| 12.05.2021 16:08:31 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 461 | 608,5 | 400 | 609,0 | 200 | 609,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 075 | 609,0 | 875 | 609,5 | 675 | 610,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 075 | 609,0 | 875 | 609,5 | 675 | 610,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 075 | 609,0 | 875 | 609,5 | 675 | 610,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 125 | 609,5 | 925 | 610,0 | 250 | 610,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 125 | 609,5 | 925 | 610,0 | 250 | 610,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 1 125 | 609,5 | 925 | 610,0 | 250 | 610,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 943 | 610,0 | 268 | 610,5 | 18 | 611,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 943 | 610,0 | 268 | 610,5 | 18 | 611,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 943 | 610,0 | 268 | 610,5 | 18 | 611,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 318 | 610,5 | 68 | 611,0 | 50 | 611,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 318 | 610,5 | 68 | 611,0 | 50 | 611,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:08:31 | 318 | 610,5 | 68 | 611,0 | 50 | 611,5 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:04:50 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 613,5 | 150 | 614,0 | 200 |
| 12.05.2021 16:04:47 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 614,0 | 100 | 614,5 | 219 |
| 12.05.2021 16:04:00 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 614,0 | 200 | 614,5 | 319 |
| 12.05.2021 16:03:08 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 614,0 | 200 | 614,5 | 319 |
| 12.05.2021 16:03:05 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 614,0 | 100 | 614,5 | 219 |
| 12.05.2021 16:02:49 | 83 | 611,0 | 65 | 611,5 | 15 | 612,0 | 613,0 | 50 | 614,0 | 100 | 614,5 | 319 |