RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2021 16:52:47 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:36:00 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:36:00 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:28:04 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:28:04 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:27:38 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:27:38 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:27:37 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 248 |
| 11.05.2021 16:21:52 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 198 | 606,5 | 748 |
| 11.05.2021 16:18:22 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 698 |
| 11.05.2021 16:18:22 | 350 | 602,0 | 200 | 603,5 | 100 | 604,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 698 |
| 11.05.2021 16:15:40 | 434 | 601,0 | 250 | 602,0 | 100 | 603,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 698 |
| 11.05.2021 16:15:40 | 434 | 601,0 | 250 | 602,0 | 100 | 603,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 698 |
| 11.05.2021 16:15:40 | 434 | 601,0 | 250 | 602,0 | 100 | 603,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 698 |
| 11.05.2021 16:13:18 | 434 | 601,0 | 250 | 602,0 | 100 | 603,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:18 | 434 | 601,0 | 250 | 602,0 | 100 | 603,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:18 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:18 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:08 | 434 | 601,0 | 250 | 602,0 | 100 | 603,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:08 | 434 | 601,0 | 250 | 602,0 | 100 | 603,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:08 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:13:08 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:58 | 434 | 601,0 | 250 | 602,0 | 100 | 602,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:58 | 434 | 601,0 | 250 | 602,0 | 100 | 602,5 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:58 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:58 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:55 | 1 079 | 600,0 | 434 | 601,0 | 250 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:55 | 1 079 | 600,0 | 434 | 601,0 | 250 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:53 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:53 | 979 | 600,0 | 334 | 601,0 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:39 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:39 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:12:39 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 606,0 | 148 | 606,5 | 198 |
| 11.05.2021 16:11:12 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 605,5 | 548 | 606,0 | 648 |
| 11.05.2021 16:11:12 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 605,5 | 548 | 606,0 | 648 |
| 11.05.2021 16:11:12 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 48 | 605,5 | 548 | 606,0 | 648 |
| 11.05.2021 16:09:12 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 16:09:12 | 434 | 601,0 | 250 | 601,5 | 150 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 16:02:42 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 16:02:42 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:28 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:28 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:14 | 163 | 601,5 | 63 | 602,0 | 13 | 602,5 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:14 | 163 | 601,5 | 63 | 602,0 | 13 | 602,5 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:13 | 163 | 601,5 | 63 | 602,0 | 13 | 602,5 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:13 | 163 | 601,5 | 63 | 602,0 | 13 | 602,5 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:13 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:13 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:13 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 605,0 | 73 | 605,5 | 573 | 606,0 | 673 |
| 11.05.2021 15:59:10 | 334 | 601,0 | 150 | 601,5 | 50 | 602,0 | 602,5 | 87 | 605,0 | 160 | 605,5 | 660 |