RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:53:55 | 900 | 607,5 | 800 | 608,0 | 150 | 609,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:50:38 | 900 | 607,5 | 800 | 608,0 | 150 | 609,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:50:38 | 900 | 607,5 | 800 | 608,0 | 150 | 609,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 101 | 610,0 | 1 101 | 611,0 | 1 451 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 550 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 550 |
| 10.05.2021 16:47:58 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 550 |
| 10.05.2021 16:36:00 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 1 | 609,5 | 201 | 610,0 | 1 201 |
| 10.05.2021 16:36:00 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 1 | 609,5 | 201 | 610,0 | 1 201 |
| 10.05.2021 16:25:47 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 1 | 609,5 | 201 | 610,0 | 1 201 |
| 10.05.2021 16:25:47 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 1 | 609,5 | 201 | 610,0 | 1 201 |
| 10.05.2021 16:25:47 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 1 | 609,5 | 201 | 610,0 | 1 201 |
| 10.05.2021 16:23:47 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 401 | 609,5 | 601 | 610,0 | 1 601 |
| 10.05.2021 16:23:47 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,0 | 401 | 609,5 | 601 | 610,0 | 1 601 |
| 10.05.2021 16:23:21 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 550 |
| 10.05.2021 16:17:25 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 951 |
| 10.05.2021 16:17:25 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 951 |
| 10.05.2021 16:17:25 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 200 | 610,0 | 1 200 | 611,0 | 1 951 |
| 10.05.2021 16:12:35 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:12:35 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:12:35 | 860 | 607,0 | 750 | 607,5 | 650 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:09:36 | 800 | 607,5 | 700 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:09:10 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:09:07 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:09:07 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:08:55 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:05:48 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,0 | 50 | 609,5 | 300 | 610,0 | 1 300 |
| 10.05.2021 16:05:48 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,0 | 50 | 609,5 | 300 | 610,0 | 1 300 |
| 10.05.2021 16:05:48 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,0 | 50 | 609,5 | 300 | 610,0 | 1 300 |
| 10.05.2021 16:05:48 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,0 | 50 | 609,5 | 300 | 610,0 | 1 300 |
| 10.05.2021 16:04:54 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:04:54 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:04:54 | 810 | 607,0 | 700 | 607,5 | 600 | 608,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:03:12 | 750 | 607,5 | 650 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:02:26 | 200 | 607,5 | 100 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 16:02:26 | 200 | 607,5 | 100 | 608,0 | 50 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 15:59:50 | 945 | 607,5 | 845 | 608,0 | 795 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 15:55:22 | 995 | 607,5 | 895 | 608,0 | 795 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 15:55:11 | 945 | 607,5 | 845 | 608,0 | 795 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |
| 10.05.2021 15:55:11 | 945 | 607,5 | 845 | 608,0 | 795 | 609,0 | 609,5 | 250 | 610,0 | 1 250 | 611,0 | 2 001 |