RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:46:33 | 615 | 597,0 | 165 | 597,5 | 115 | 598,0 | 599,5 | 50 | 600,0 | 150 | 602,0 | 250 |
| 06.05.2021 16:46:33 | 615 | 597,0 | 165 | 597,5 | 115 | 598,0 | 599,5 | 50 | 600,0 | 150 | 602,0 | 250 |
| 06.05.2021 16:41:30 | 615 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 300 |
| 06.05.2021 16:41:30 | 615 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 300 |
| 06.05.2021 16:41:23 | 665 | 597,0 | 215 | 597,5 | 165 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 300 |
| 06.05.2021 16:38:00 | 665 | 597,0 | 215 | 597,5 | 165 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:38:00 | 665 | 597,0 | 215 | 597,5 | 165 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:32:19 | 615 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:31:11 | 515 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:29:01 | 515 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:29:01 | 515 | 597,0 | 165 | 597,5 | 115 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:28:07 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:15:31 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:13:50 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:13:50 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:13:50 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:12:07 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:12:07 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:11:58 | 265 | 597,5 | 215 | 598,0 | 150 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:11:58 | 265 | 597,5 | 215 | 598,0 | 150 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:11:58 | 265 | 597,5 | 215 | 598,0 | 150 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:09:46 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:09:46 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:09:42 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:09:42 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:09:36 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 85 | 602,0 | 185 | 603,0 | 335 |
| 06.05.2021 16:09:36 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 85 | 602,0 | 185 | 603,0 | 335 |
| 06.05.2021 16:09:36 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 85 | 602,0 | 185 | 603,0 | 335 |
| 06.05.2021 16:08:21 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:08:21 | 315 | 597,5 | 265 | 598,0 | 200 | 599,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:05:17 | 465 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:02:51 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:02:51 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:02:48 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:02:48 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:01:46 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,5 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:01:46 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 600,5 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:01:44 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:01:44 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 16:01:44 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 601,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:00:24 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 601,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 16:00:24 | 215 | 597,0 | 115 | 597,5 | 65 | 598,0 | 601,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 15:59:02 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 601,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 15:59:02 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 601,0 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 15:58:59 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 15:58:59 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 15:58:59 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 602,0 | 100 | 603,0 | 250 | 603,5 | 264 |
| 06.05.2021 15:58:59 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 601,5 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 15:57:50 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 601,5 | 100 | 602,0 | 200 | 603,0 | 350 |
| 06.05.2021 15:57:50 | 165 | 597,0 | 65 | 597,5 | 15 | 598,0 | 601,5 | 100 | 602,0 | 200 | 603,0 | 350 |