RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:55:36 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 604,5 | 15 | 605,0 | 345 | 606,0 | 705 |
| 03.05.2021 16:55:36 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 604,5 | 15 | 605,0 | 345 | 606,0 | 705 |
| 03.05.2021 16:46:12 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 605,0 | 330 | 606,0 | 690 | 608,0 | 840 |
| 03.05.2021 16:46:12 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 605,0 | 330 | 606,0 | 690 | 608,0 | 840 |
| 03.05.2021 16:34:54 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 605,0 | 280 | 606,0 | 640 | 608,0 | 790 |
| 03.05.2021 16:34:54 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 605,0 | 280 | 606,0 | 640 | 608,0 | 790 |
| 03.05.2021 16:34:54 | 1 425 | 603,0 | 425 | 603,5 | 25 | 604,0 | 605,0 | 280 | 606,0 | 640 | 608,0 | 790 |
| 03.05.2021 16:25:59 | 1 493 | 603,0 | 493 | 603,5 | 93 | 604,0 | 605,0 | 280 | 606,0 | 640 | 608,0 | 790 |
| 03.05.2021 16:25:59 | 1 493 | 603,0 | 493 | 603,5 | 93 | 604,0 | 605,0 | 280 | 606,0 | 640 | 608,0 | 790 |
| 03.05.2021 16:22:10 | 1 493 | 603,0 | 493 | 603,5 | 93 | 604,0 | 605,0 | 230 | 606,0 | 590 | 608,0 | 740 |
| 03.05.2021 16:22:10 | 1 493 | 603,0 | 493 | 603,5 | 93 | 604,0 | 605,0 | 230 | 606,0 | 590 | 608,0 | 740 |
| 03.05.2021 16:18:06 | 1 493 | 603,0 | 493 | 603,5 | 93 | 604,0 | 605,0 | 130 | 606,0 | 490 | 608,0 | 640 |
| 03.05.2021 16:18:00 | 1 393 | 603,0 | 393 | 603,5 | 93 | 604,0 | 605,0 | 130 | 606,0 | 490 | 608,0 | 640 |
| 03.05.2021 16:18:00 | 1 393 | 603,0 | 393 | 603,5 | 93 | 604,0 | 605,0 | 130 | 606,0 | 490 | 608,0 | 640 |
| 03.05.2021 16:16:11 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 490 | 608,0 | 640 |
| 03.05.2021 16:13:54 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:37 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:35 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:35 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:35 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:05 | 1 305 | 603,0 | 405 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:04 | 1 305 | 603,0 | 405 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:04 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:04 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:04 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:01 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:00 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:08:00 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:07:26 | 1 305 | 603,0 | 405 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:07:23 | 1 305 | 603,0 | 405 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:07:23 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:07:23 | 1 205 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 305 | 603,0 | 305 | 603,5 | 5 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 350 | 603,0 | 350 | 603,5 | 50 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 350 | 603,0 | 350 | 603,5 | 50 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:04:15 | 1 350 | 603,0 | 350 | 603,5 | 50 | 604,0 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:03:28 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:03:25 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:03:25 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:03:25 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:00:20 | 455 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:00:17 | 455 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:00:17 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 16:00:17 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 15:57:10 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 15:57:08 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 15:57:08 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |
| 03.05.2021 15:57:08 | 355 | 603,5 | 55 | 604,0 | 5 | 604,5 | 605,0 | 130 | 606,0 | 540 | 608,0 | 690 |