RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2021 16:53:38 | 641 | 590,0 | 150 | 593,0 | 100 | 593,5 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:51:41 | 641 | 590,0 | 150 | 593,0 | 100 | 593,5 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:51:41 | 641 | 590,0 | 150 | 593,0 | 100 | 593,5 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:48:58 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:48:58 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:48:58 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 217 | 594,5 | 267 | 595,0 | 917 |
| 26.04.2021 16:43:04 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 267 | 594,5 | 317 | 595,0 | 967 |
| 26.04.2021 16:43:04 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 267 | 594,5 | 317 | 595,0 | 967 |
| 26.04.2021 16:43:04 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 267 | 594,5 | 317 | 595,0 | 967 |
| 26.04.2021 16:42:31 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 317 | 594,5 | 367 | 595,0 | 1 017 |
| 26.04.2021 16:42:31 | 591 | 589,5 | 541 | 590,0 | 50 | 593,0 | 594,0 | 317 | 594,5 | 367 | 595,0 | 1 017 |
| 26.04.2021 16:21:51 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 317 | 594,5 | 367 | 595,0 | 1 017 |
| 26.04.2021 16:21:51 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 317 | 594,5 | 367 | 595,0 | 1 017 |
| 26.04.2021 16:21:09 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 80 | 594,5 | 130 | 595,0 | 780 |
| 26.04.2021 16:21:09 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 80 | 594,5 | 130 | 595,0 | 780 |
| 26.04.2021 16:20:30 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 407 | 594,5 | 457 | 595,0 | 1 107 |
| 26.04.2021 16:20:30 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 407 | 594,5 | 457 | 595,0 | 1 107 |
| 26.04.2021 16:19:35 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 80 | 594,5 | 130 | 595,0 | 780 |
| 26.04.2021 16:19:35 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 80 | 594,5 | 130 | 595,0 | 780 |
| 26.04.2021 16:16:03 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:16:03 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:12:53 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 593,5 | 30 | 594,0 | 60 | 594,5 | 110 |
| 26.04.2021 16:12:53 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 593,5 | 30 | 594,0 | 60 | 594,5 | 110 |
| 26.04.2021 16:11:40 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:11:40 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:11:40 | 1 341 | 589,0 | 541 | 589,5 | 491 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:10:13 | 591 | 589,5 | 541 | 590,0 | 50 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 730 |
| 26.04.2021 16:05:19 | 591 | 589,5 | 541 | 590,0 | 50 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:58:13 | 491 | 589,5 | 441 | 590,0 | 50 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:58:13 | 491 | 589,5 | 441 | 590,0 | 50 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:58:13 | 491 | 589,5 | 441 | 590,0 | 50 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:57:53 | 541 | 589,5 | 491 | 590,0 | 100 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:57:53 | 541 | 589,5 | 491 | 590,0 | 100 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:54:10 | 541 | 589,5 | 491 | 590,0 | 100 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:54:10 | 541 | 589,5 | 491 | 590,0 | 100 | 592,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:38:48 | 1 241 | 589,0 | 441 | 589,5 | 391 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 790 |
| 26.04.2021 15:26:50 | 1 241 | 589,0 | 441 | 589,5 | 391 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:26:36 | 1 241 | 589,0 | 441 | 589,5 | 391 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:26:36 | 1 241 | 589,0 | 441 | 589,5 | 391 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:25:41 | 1 191 | 589,0 | 391 | 589,5 | 341 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:25:41 | 1 191 | 589,0 | 391 | 589,5 | 341 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:18:57 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:13:57 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:02:20 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:00:56 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:00:56 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:00:56 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 15:00:56 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,0 | 30 | 594,5 | 80 | 595,0 | 740 |
| 26.04.2021 14:57:33 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,5 | 50 | 595,0 | 710 | 596,0 | 760 |
| 26.04.2021 14:57:33 | 1 091 | 589,0 | 291 | 589,5 | 241 | 590,0 | 594,5 | 50 | 595,0 | 710 | 596,0 | 760 |