RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:57:01 | 150 | 592,0 | 100 | 592,5 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:51:49 | 150 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:17:49 | 150 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:17:04 | 150 | 591,0 | 100 | 591,5 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:14:06 | 200 | 591,0 | 100 | 591,5 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:14:06 | 200 | 591,0 | 100 | 591,5 | 50 | 593,0 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:02:20 | 350 | 590,0 | 150 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:02:01 | 300 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:02:01 | 300 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:02:00 | 300 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 16:01:59 | 300 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 16:01:59 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 16:01:59 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 16:01:58 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 16:01:58 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 16:01:47 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 16:01:47 | 200 | 590,0 | 100 | 591,0 | 50 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 15:57:25 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 15:57:25 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 15:55:13 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 595,5 | 450 | 596,0 | 1 000 |
| 23.04.2021 15:55:11 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 15:55:10 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 900 | 597,0 | 1 163 |
| 23.04.2021 15:55:10 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 15:54:24 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 15:54:24 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 1 000 | 597,0 | 1 263 |
| 23.04.2021 15:53:42 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 850 | 597,0 | 1 113 |
| 23.04.2021 15:43:29 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 850 | 597,0 | 1 113 |
| 23.04.2021 15:34:15 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 550 | 597,0 | 813 |
| 23.04.2021 15:34:13 | 350 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 597,0 | 713 |
| 23.04.2021 15:34:12 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 597,0 | 713 |
| 23.04.2021 15:34:12 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 596,5 | 550 |
| 23.04.2021 15:29:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 596,5 | 550 |
| 23.04.2021 15:29:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 596,5 | 550 |
| 23.04.2021 15:29:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 200 | 596,0 | 450 | 596,5 | 550 |
| 23.04.2021 15:28:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 300 | 596,0 | 550 | 596,5 | 650 |
| 23.04.2021 15:28:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 300 | 596,0 | 550 | 596,5 | 650 |
| 23.04.2021 15:28:43 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 300 | 596,0 | 550 | 596,5 | 650 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 600 | 596,5 | 700 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 600 | 596,5 | 700 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 350 | 596,0 | 600 | 596,5 | 700 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 400 | 596,0 | 650 | 596,5 | 750 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 400 | 596,0 | 650 | 596,5 | 750 |
| 23.04.2021 15:24:37 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 595,0 | 400 | 596,0 | 650 | 596,5 | 750 |
| 23.04.2021 15:20:09 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 594,5 | 50 | 595,0 | 450 | 596,0 | 700 |
| 23.04.2021 15:20:09 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 594,5 | 50 | 595,0 | 450 | 596,0 | 700 |
| 23.04.2021 15:20:09 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 594,5 | 50 | 595,0 | 450 | 596,0 | 700 |
| 23.04.2021 15:18:42 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 594,5 | 150 | 595,0 | 550 | 596,0 | 800 |
| 23.04.2021 15:18:39 | 250 | 590,5 | 150 | 591,0 | 100 | 591,5 | 594,5 | 150 | 595,0 | 550 | 596,0 | 800 |
| 23.04.2021 15:18:39 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 594,5 | 150 | 595,0 | 550 | 596,0 | 800 |
| 23.04.2021 15:18:38 | 250 | 590,0 | 150 | 591,0 | 100 | 591,5 | 594,5 | 150 | 595,0 | 550 | 596,0 | 900 |