RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:38:18 | 164 | 588,0 | 150 | 590,0 | 50 | 590,5 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:37:41 | 164 | 588,0 | 150 | 590,0 | 50 | 590,5 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:37:41 | 164 | 588,0 | 150 | 590,0 | 50 | 590,5 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:34:36 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:31:44 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,0 | 150 | 593,5 | 300 |
| 21.04.2021 16:31:44 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,0 | 150 | 593,5 | 300 |
| 21.04.2021 16:31:44 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,0 | 150 | 593,5 | 300 |
| 21.04.2021 16:27:35 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 591,5 | 50 | 592,0 | 150 | 593,0 | 200 |
| 21.04.2021 16:27:35 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 591,5 | 50 | 592,0 | 150 | 593,0 | 200 |
| 21.04.2021 16:26:08 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,0 | 150 | 593,5 | 300 |
| 21.04.2021 16:25:26 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:25:26 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 100 | 593,5 | 250 | 594,0 | 350 |
| 21.04.2021 16:24:13 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 200 | 594,0 | 300 |
| 21.04.2021 16:21:52 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 200 | 594,0 | 300 |
| 21.04.2021 16:21:52 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 200 | 594,0 | 300 |
| 21.04.2021 16:20:36 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 200 | 594,0 | 300 |
| 21.04.2021 16:20:28 | 169 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 100 | 594,0 | 200 |
| 21.04.2021 16:18:54 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,5 | 100 | 594,0 | 200 |
| 21.04.2021 16:18:29 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 450 |
| 21.04.2021 16:18:12 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 450 |
| 21.04.2021 16:18:03 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 450 |
| 21.04.2021 16:17:48 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 594,0 | 150 | 595,0 | 500 |
| 21.04.2021 16:17:33 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:31 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:31 | 119 | 586,0 | 114 | 588,0 | 100 | 590,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:31 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:31 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:21 | 119 | 586,0 | 114 | 588,0 | 100 | 590,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:21 | 119 | 586,0 | 114 | 588,0 | 100 | 590,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:17:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:33 | 119 | 586,0 | 114 | 588,0 | 100 | 591,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:33 | 119 | 586,0 | 114 | 588,0 | 100 | 591,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:33 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:33 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:27 | 50 | 586,0 | 45 | 588,0 | 31 | 591,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:27 | 50 | 586,0 | 45 | 588,0 | 31 | 591,5 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 592,0 | 50 | 593,0 | 100 | 594,0 | 200 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,5 | 50 | 592,0 | 100 | 593,0 | 150 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,5 | 50 | 592,0 | 100 | 593,0 | 150 |
| 21.04.2021 16:16:26 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,5 | 50 | 592,0 | 100 | 593,0 | 150 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 19 | 591,5 | 69 | 592,0 | 119 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 19 | 591,5 | 69 | 592,0 | 119 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 19 | 591,5 | 69 | 592,0 | 119 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 50 | 591,5 | 100 | 592,0 | 150 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 50 | 591,5 | 100 | 592,0 | 150 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 591,0 | 50 | 591,5 | 100 | 592,0 | 150 |
| 21.04.2021 16:16:21 | 369 | 585,5 | 19 | 586,0 | 14 | 588,0 | 590,5 | 50 | 591,0 | 100 | 591,5 | 150 |