RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2021 16:57:47 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 360 |
| 16.04.2021 16:57:47 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 360 |
| 16.04.2021 16:57:46 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 360 |
| 16.04.2021 16:54:03 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 460 |
| 16.04.2021 16:54:03 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 460 |
| 16.04.2021 16:54:03 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 596,0 | 200 | 596,5 | 210 | 597,0 | 460 |
| 16.04.2021 16:53:30 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:53:30 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:46 | 300 | 592,0 | 250 | 593,0 | 200 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:46 | 300 | 592,0 | 250 | 593,0 | 200 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:25 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:25 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:24 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:24 | 269 | 592,0 | 219 | 593,0 | 169 | 595,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:24 | 200 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:24 | 200 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:51:24 | 200 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,5 | 50 | 596,0 | 250 | 596,5 | 260 |
| 16.04.2021 16:48:19 | 200 | 591,5 | 100 | 592,0 | 50 | 593,0 | 595,0 | 31 | 595,5 | 81 | 596,0 | 281 |
| 16.04.2021 16:48:15 | 330 | 590,0 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 81 | 596,0 | 281 |
| 16.04.2021 16:47:30 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 81 | 596,0 | 281 |
| 16.04.2021 16:47:30 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 81 | 596,0 | 281 |
| 16.04.2021 16:47:29 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 81 | 596,0 | 281 |
| 16.04.2021 16:46:26 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:46:26 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:45:56 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:45:56 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:45:00 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:45:00 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:38:50 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:38:50 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:38:49 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:38:49 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:38:49 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 31 | 595,5 | 181 | 596,0 | 381 |
| 16.04.2021 16:37:28 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 131 | 595,5 | 281 | 596,0 | 481 |
| 16.04.2021 16:37:28 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 131 | 595,5 | 281 | 596,0 | 481 |
| 16.04.2021 16:37:28 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 131 | 595,5 | 281 | 596,0 | 481 |
| 16.04.2021 16:37:28 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 131 | 595,5 | 281 | 596,0 | 481 |
| 16.04.2021 16:37:28 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 131 | 595,5 | 281 | 596,0 | 481 |
| 16.04.2021 16:35:19 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 431 | 595,5 | 581 | 596,0 | 781 |
| 16.04.2021 16:35:19 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 431 | 595,5 | 581 | 596,0 | 781 |
| 16.04.2021 16:35:18 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 431 | 595,5 | 581 | 596,0 | 781 |
| 16.04.2021 16:35:18 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 431 | 595,5 | 581 | 596,0 | 781 |
| 16.04.2021 16:35:18 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 595,0 | 431 | 595,5 | 581 | 596,0 | 781 |
| 16.04.2021 16:25:42 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 50 | 595,0 | 481 | 595,5 | 631 |
| 16.04.2021 16:25:42 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 50 | 595,0 | 481 | 595,5 | 631 |
| 16.04.2021 16:25:42 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 50 | 595,0 | 481 | 595,5 | 631 |
| 16.04.2021 16:24:07 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 100 | 595,0 | 531 | 595,5 | 681 |
| 16.04.2021 16:23:16 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 100 | 595,0 | 531 | 595,5 | 731 |
| 16.04.2021 16:22:52 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 100 | 595,0 | 531 | 595,5 | 1 031 |
| 16.04.2021 16:22:52 | 450 | 590,5 | 150 | 591,5 | 50 | 593,0 | 593,5 | 100 | 595,0 | 531 | 595,5 | 1 031 |