RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 16:59:06 | 733 | 591,0 | 200 | 591,5 | 50 | 592,0 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:59:06 | 733 | 591,0 | 200 | 591,5 | 50 | 592,0 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:35:08 | 768 | 590,5 | 683 | 591,0 | 150 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:35:08 | 768 | 590,5 | 683 | 591,0 | 150 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:26:54 | 718 | 590,5 | 633 | 591,0 | 100 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:25:09 | 718 | 590,5 | 633 | 591,0 | 100 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:25:09 | 718 | 590,5 | 633 | 591,0 | 100 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:25:09 | 718 | 590,5 | 633 | 591,0 | 100 | 591,5 | 593,0 | 1 574 | 594,0 | 2 644 | 595,0 | 3 427 |
| 14.04.2021 16:22:18 | 718 | 590,5 | 633 | 591,0 | 100 | 591,5 | 593,0 | 1 624 | 594,0 | 2 694 | 595,0 | 3 477 |
| 14.04.2021 16:18:28 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 624 | 594,0 | 2 694 | 595,0 | 3 477 |
| 14.04.2021 16:18:10 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 624 | 594,0 | 2 694 | 595,0 | 3 477 |
| 14.04.2021 16:18:10 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 624 | 594,0 | 2 694 | 595,0 | 3 477 |
| 14.04.2021 16:18:10 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 624 | 594,0 | 2 694 | 595,0 | 3 477 |
| 14.04.2021 16:17:32 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 874 | 594,0 | 2 944 | 595,0 | 3 727 |
| 14.04.2021 16:17:32 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 874 | 594,0 | 2 944 | 595,0 | 3 727 |
| 14.04.2021 16:17:31 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 874 | 594,0 | 2 944 | 595,0 | 3 727 |
| 14.04.2021 16:17:31 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 874 | 594,0 | 2 944 | 595,0 | 3 727 |
| 14.04.2021 16:17:31 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 874 | 594,0 | 2 944 | 595,0 | 3 727 |
| 14.04.2021 16:17:26 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:17:26 | 668 | 590,5 | 583 | 591,0 | 100 | 591,5 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:26 | 830 | 591,0 | 347 | 591,5 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:26 | 830 | 591,0 | 347 | 591,5 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:22 | 830 | 591,0 | 347 | 591,5 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:22 | 815 | 590,5 | 730 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:22 | 815 | 590,5 | 730 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:21 | 815 | 590,5 | 730 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:21 | 815 | 590,5 | 730 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:04 | 915 | 590,5 | 830 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:04 | 915 | 590,5 | 830 | 591,0 | 247 | 592,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:04 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:04 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:16:04 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 593,0 | 1 924 | 594,0 | 2 994 | 595,0 | 3 777 |
| 14.04.2021 16:15:29 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 3 | 593,0 | 1 927 | 594,0 | 2 997 |
| 14.04.2021 16:15:29 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 3 | 593,0 | 1 927 | 594,0 | 2 997 |
| 14.04.2021 16:15:29 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 3 | 593,0 | 1 927 | 594,0 | 2 997 |
| 14.04.2021 16:14:16 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:14:16 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:11:40 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:11:40 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:08:51 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:08:51 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:08:51 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 1 932 | 594,0 | 3 002 |
| 14.04.2021 16:07:08 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:07:08 | 968 | 590,0 | 468 | 590,5 | 383 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:06:18 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:06:18 | 1 168 | 590,0 | 668 | 590,5 | 583 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:06:18 | 1 068 | 590,0 | 568 | 590,5 | 483 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:05:30 | 1 168 | 590,0 | 668 | 590,5 | 483 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:05:30 | 1 068 | 590,0 | 568 | 590,5 | 483 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |
| 14.04.2021 16:05:30 | 1 068 | 590,0 | 568 | 590,5 | 483 | 591,0 | 592,0 | 8 | 593,0 | 2 332 | 594,0 | 3 402 |