RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 13.04. 17:00 14.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2021 16:59:38	385	577,0	250	578,0	100	578,5	580,0	1 170	580,5	1 270	581,0	1 670
12.04.2021 16:59:38	385	577,0	250	578,0	100	578,5	580,0	1 170	580,5	1 270	581,0	1 670
12.04.2021 16:59:38	385	577,0	250	578,0	100	578,5	580,0	1 170	580,5	1 270	581,0	1 670
12.04.2021 16:54:50	385	577,0	250	578,0	100	578,5	580,0	1 290	580,5	1 390	581,0	1 790
12.04.2021 16:54:50	385	577,0	250	578,0	100	578,5	580,0	1 290	580,5	1 390	581,0	1 790
12.04.2021 16:54:50	385	577,0	250	578,0	100	578,5	580,0	1 290	580,5	1 390	581,0	1 790
12.04.2021 16:49:49	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:49:49	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:49:49	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:48:40	385	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:48:40	385	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:47:43	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:47:43	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:47:43	385	577,0	250	578,0	100	578,5	580,0	1 390	580,5	1 490	581,0	1 890
12.04.2021 16:47:25	385	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:45:18	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:45:18	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:45:18	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:31:15	435	577,0	250	578,0	100	578,5	580,0	1 490	580,5	1 590	581,0	1 990
12.04.2021 16:31:15	435	577,0	250	578,0	100	578,5	580,0	1 490	580,5	1 590	581,0	1 990
12.04.2021 16:30:31	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:30:31	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:30:31	435	577,0	250	578,0	100	578,5	580,0	1 440	580,5	1 540	581,0	1 940
12.04.2021 16:27:58	435	577,0	250	578,0	100	578,5	580,0	1 540	580,5	1 640	581,0	2 040
12.04.2021 16:27:33	485	577,0	250	578,0	100	578,5	580,0	1 540	580,5	1 640	581,0	2 040
12.04.2021 16:27:33	485	577,0	250	578,0	100	578,5	580,0	1 540	580,5	1 640	581,0	2 040
12.04.2021 16:27:33	485	577,0	250	578,0	100	578,5	580,0	1 540	580,5	1 640	581,0	2 040
12.04.2021 16:20:41	485	577,0	250	578,0	100	578,5	580,0	1 840	580,5	1 940	581,0	2 340
12.04.2021 16:20:41	485	577,0	250	578,0	100	578,5	580,0	1 840	580,5	1 940	581,0	2 340
12.04.2021 16:20:41	485	577,0	250	578,0	100	578,5	580,0	1 840	580,5	1 940	581,0	2 340
12.04.2021 16:17:16	485	577,0	250	578,0	100	578,5	580,0	1 845	580,5	1 945	581,0	2 345
12.04.2021 16:13:05	485	577,0	250	578,0	100	578,5	580,0	1 845	580,5	1 945	581,0	2 445
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 845	580,5	1 945	581,0	2 445
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 845	580,5	1 945	581,0	2 445
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 845	580,5	1 945	581,0	2 445
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 895	580,5	1 995	581,0	2 495
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 895	580,5	1 995	581,0	2 495
12.04.2021 16:10:31	435	577,0	200	578,0	100	578,5	580,0	1 895	580,5	1 995	581,0	2 495
12.04.2021 16:09:59	435	577,0	200	578,0	100	578,5	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:59	435	577,0	200	578,0	100	578,5	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:59	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:59	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:53	485	576,5	435	577,0	200	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:53	485	576,5	435	577,0	200	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:52	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:52	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:29	435	577,0	200	578,0	100	578,5	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:29	435	577,0	200	578,0	100	578,5	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:29	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045
12.04.2021 16:09:29	385	576,5	335	577,0	100	578,0	579,5	50	580,0	1 945	580,5	2 045

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies