RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.04.2021 16:59:38 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 170 | 580,5 | 1 270 | 581,0 | 1 670 |
12.04.2021 16:59:38 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 170 | 580,5 | 1 270 | 581,0 | 1 670 |
12.04.2021 16:59:38 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 170 | 580,5 | 1 270 | 581,0 | 1 670 |
12.04.2021 16:54:50 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 290 | 580,5 | 1 390 | 581,0 | 1 790 |
12.04.2021 16:54:50 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 290 | 580,5 | 1 390 | 581,0 | 1 790 |
12.04.2021 16:54:50 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 290 | 580,5 | 1 390 | 581,0 | 1 790 |
12.04.2021 16:49:49 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:49:49 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:49:49 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:48:40 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:48:40 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:47:43 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:47:43 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:47:43 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 390 | 580,5 | 1 490 | 581,0 | 1 890 |
12.04.2021 16:47:25 | 385 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:45:18 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:45:18 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:45:18 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:31:15 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 490 | 580,5 | 1 590 | 581,0 | 1 990 |
12.04.2021 16:31:15 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 490 | 580,5 | 1 590 | 581,0 | 1 990 |
12.04.2021 16:30:31 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:30:31 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:30:31 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 440 | 580,5 | 1 540 | 581,0 | 1 940 |
12.04.2021 16:27:58 | 435 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 540 | 580,5 | 1 640 | 581,0 | 2 040 |
12.04.2021 16:27:33 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 540 | 580,5 | 1 640 | 581,0 | 2 040 |
12.04.2021 16:27:33 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 540 | 580,5 | 1 640 | 581,0 | 2 040 |
12.04.2021 16:27:33 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 540 | 580,5 | 1 640 | 581,0 | 2 040 |
12.04.2021 16:20:41 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 840 | 580,5 | 1 940 | 581,0 | 2 340 |
12.04.2021 16:20:41 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 840 | 580,5 | 1 940 | 581,0 | 2 340 |
12.04.2021 16:20:41 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 840 | 580,5 | 1 940 | 581,0 | 2 340 |
12.04.2021 16:17:16 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 845 | 580,5 | 1 945 | 581,0 | 2 345 |
12.04.2021 16:13:05 | 485 | 577,0 | 250 | 578,0 | 100 | 578,5 | 580,0 | 1 845 | 580,5 | 1 945 | 581,0 | 2 445 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 845 | 580,5 | 1 945 | 581,0 | 2 445 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 845 | 580,5 | 1 945 | 581,0 | 2 445 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 845 | 580,5 | 1 945 | 581,0 | 2 445 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 895 | 580,5 | 1 995 | 581,0 | 2 495 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 895 | 580,5 | 1 995 | 581,0 | 2 495 |
12.04.2021 16:10:31 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 580,0 | 1 895 | 580,5 | 1 995 | 581,0 | 2 495 |
12.04.2021 16:09:59 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:59 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:59 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:59 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:53 | 485 | 576,5 | 435 | 577,0 | 200 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:53 | 485 | 576,5 | 435 | 577,0 | 200 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:52 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:52 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:29 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:29 | 435 | 577,0 | 200 | 578,0 | 100 | 578,5 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:29 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |
12.04.2021 16:09:29 | 385 | 576,5 | 335 | 577,0 | 100 | 578,0 | 579,5 | 50 | 580,0 | 1 945 | 580,5 | 2 045 |