RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2021 16:59:47 | 1 002 | 570,0 | 452 | 571,0 | 55 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:59:47 | 1 002 | 570,0 | 452 | 571,0 | 55 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:59:47 | 1 002 | 570,0 | 452 | 571,0 | 55 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:58:16 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:58:16 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:58:16 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 111 | 573,5 | 161 | 574,0 | 981 |
| 09.04.2021 16:55:39 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 126 | 573,5 | 176 | 574,0 | 996 |
| 09.04.2021 16:55:39 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 126 | 573,5 | 176 | 574,0 | 996 |
| 09.04.2021 16:55:10 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 76 | 573,5 | 126 | 574,0 | 946 |
| 09.04.2021 16:55:10 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 76 | 573,5 | 126 | 574,0 | 946 |
| 09.04.2021 16:55:10 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 76 | 573,5 | 126 | 574,0 | 946 |
| 09.04.2021 16:53:54 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 95 | 573,5 | 145 | 574,0 | 965 |
| 09.04.2021 16:53:54 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 95 | 573,5 | 145 | 574,0 | 965 |
| 09.04.2021 16:53:54 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 95 | 573,5 | 145 | 574,0 | 965 |
| 09.04.2021 16:53:15 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 110 | 573,5 | 160 | 574,0 | 980 |
| 09.04.2021 16:53:15 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 110 | 573,5 | 160 | 574,0 | 980 |
| 09.04.2021 16:46:08 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:46:08 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:45:43 | 952 | 570,0 | 402 | 571,0 | 5 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:45:43 | 952 | 570,0 | 402 | 571,0 | 5 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:45:32 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:45:32 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 860 | 573,5 | 910 | 574,0 | 1 730 |
| 09.04.2021 16:45:30 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:45:30 | 1 052 | 570,0 | 502 | 571,0 | 105 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:45:08 | 952 | 570,0 | 402 | 571,0 | 5 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:44:20 | 962 | 570,0 | 412 | 571,0 | 5 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 810 | 573,5 | 860 | 574,0 | 1 680 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:40:17 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:36:08 | 1 062 | 570,0 | 512 | 571,0 | 5 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:23:56 | 1 012 | 570,0 | 512 | 571,0 | 5 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:23:56 | 1 012 | 570,0 | 512 | 571,0 | 5 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:23:56 | 1 012 | 570,0 | 512 | 571,0 | 5 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:23:04 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:21:44 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 572,5 | 19 | 573,0 | 1 030 | 573,5 | 1 080 |
| 09.04.2021 16:20:47 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:20:47 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 572,5 | 19 | 573,0 | 1 010 | 573,5 | 1 060 |
| 09.04.2021 16:20:47 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:20:47 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:20:47 | 1 032 | 570,0 | 532 | 571,0 | 25 | 572,0 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:19:16 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:19:16 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:19:16 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 991 | 573,5 | 1 041 | 574,0 | 1 861 |
| 09.04.2021 16:17:57 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 1 091 | 573,5 | 1 141 | 574,0 | 1 961 |
| 09.04.2021 16:17:55 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 1 091 | 573,5 | 1 141 | 574,0 | 1 961 |
| 09.04.2021 16:17:55 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 1 091 | 573,5 | 1 141 | 574,0 | 1 961 |
| 09.04.2021 16:17:55 | 563 | 571,0 | 56 | 572,0 | 31 | 572,5 | 573,0 | 1 091 | 573,5 | 1 141 | 574,0 | 1 961 |