RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 16:59:17 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 50 | 567,0 | 400 | 567,5 | 450 |
| 08.04.2021 16:59:17 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 50 | 567,0 | 400 | 567,5 | 450 |
| 08.04.2021 16:54:19 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 567,0 | 350 | 567,5 | 400 | 568,0 | 970 |
| 08.04.2021 16:54:19 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 567,0 | 350 | 567,5 | 400 | 568,0 | 970 |
| 08.04.2021 16:38:18 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:38:18 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:38:18 | 720 | 564,0 | 268 | 564,5 | 150 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:32:22 | 820 | 564,0 | 368 | 564,5 | 250 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:32:22 | 820 | 564,0 | 368 | 564,5 | 250 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:32:21 | 820 | 564,0 | 368 | 564,5 | 250 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:32:21 | 820 | 564,0 | 368 | 564,5 | 250 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:27:30 | 895 | 564,0 | 443 | 564,5 | 325 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:26:35 | 845 | 564,0 | 443 | 564,5 | 325 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:26:35 | 845 | 564,0 | 443 | 564,5 | 325 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:26:35 | 845 | 564,0 | 443 | 564,5 | 325 | 566,0 | 567,0 | 250 | 567,5 | 300 | 568,0 | 870 |
| 08.04.2021 16:26:21 | 845 | 564,0 | 443 | 564,5 | 325 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:26:21 | 845 | 564,0 | 443 | 564,5 | 325 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:25:18 | 945 | 564,0 | 543 | 564,5 | 425 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:25:18 | 945 | 564,0 | 543 | 564,5 | 425 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:22:20 | 870 | 564,0 | 468 | 564,5 | 350 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:22:20 | 870 | 564,0 | 468 | 564,5 | 350 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:22:19 | 870 | 564,0 | 468 | 564,5 | 350 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:22:19 | 870 | 564,0 | 468 | 564,5 | 350 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:21:11 | 670 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:21:11 | 670 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:21:11 | 670 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:20:16 | 570 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:20:16 | 570 | 564,0 | 268 | 564,5 | 150 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:15:35 | 520 | 564,0 | 218 | 564,5 | 100 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:15:35 | 520 | 564,0 | 218 | 564,5 | 100 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:15:35 | 520 | 564,0 | 218 | 564,5 | 100 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:15:35 | 520 | 564,0 | 218 | 564,5 | 100 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:06:56 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:06:56 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:06:56 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 16:02:04 | 470 | 564,0 | 168 | 564,5 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:52:30 | 470 | 564,0 | 168 | 564,5 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:49:57 | 470 | 564,0 | 168 | 564,5 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:49:57 | 470 | 564,0 | 168 | 564,5 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:49:56 | 470 | 564,0 | 168 | 564,5 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:49:28 | 268 | 564,5 | 150 | 565,0 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:49:28 | 268 | 564,5 | 150 | 565,0 | 50 | 566,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:48:08 | 520 | 564,0 | 218 | 564,5 | 100 | 565,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:48:08 | 520 | 564,0 | 218 | 564,5 | 100 | 565,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:48:07 | 520 | 564,0 | 218 | 564,5 | 100 | 565,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:48:07 | 520 | 564,0 | 218 | 564,5 | 100 | 565,0 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:43:21 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:42:34 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 350 | 567,5 | 400 |
| 08.04.2021 15:42:27 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 250 | 567,5 | 300 |
| 08.04.2021 15:38:51 | 820 | 563,5 | 420 | 564,0 | 118 | 564,5 | 566,5 | 100 | 567,0 | 300 | 567,5 | 350 |