RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:52:19 | 1 397 | 562,0 | 747 | 562,5 | 507 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:52:19 | 1 397 | 562,0 | 747 | 562,5 | 507 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:42:14 | 897 | 562,0 | 247 | 562,5 | 7 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:42:14 | 897 | 562,0 | 247 | 562,5 | 7 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:42:14 | 897 | 562,0 | 247 | 562,5 | 7 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:41:41 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:41:41 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:41:04 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 563,5 | 18 | 564,0 | 1 230 | 564,5 | 1 430 |
| 07.04.2021 16:41:04 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 563,5 | 18 | 564,0 | 1 230 | 564,5 | 1 430 |
| 07.04.2021 16:40:17 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:35:16 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:35:16 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 212 | 564,5 | 1 412 | 565,0 | 2 717 |
| 07.04.2021 16:34:58 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 262 | 564,5 | 1 462 | 565,0 | 2 767 |
| 07.04.2021 16:34:58 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 262 | 564,5 | 1 462 | 565,0 | 2 767 |
| 07.04.2021 16:32:28 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 112 | 564,5 | 1 312 | 565,0 | 2 617 |
| 07.04.2021 16:32:28 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 112 | 564,5 | 1 312 | 565,0 | 2 617 |
| 07.04.2021 16:32:28 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 112 | 564,5 | 1 312 | 565,0 | 2 617 |
| 07.04.2021 16:26:12 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 312 | 564,5 | 1 512 | 565,0 | 2 817 |
| 07.04.2021 16:26:12 | 915 | 562,0 | 265 | 562,5 | 25 | 563,0 | 564,0 | 1 312 | 564,5 | 1 512 | 565,0 | 2 817 |
| 07.04.2021 16:26:12 | 1 090 | 561,5 | 890 | 562,0 | 240 | 562,5 | 564,0 | 1 312 | 564,5 | 1 512 | 565,0 | 2 817 |
| 07.04.2021 16:26:12 | 1 090 | 561,5 | 890 | 562,0 | 240 | 562,5 | 564,0 | 1 312 | 564,5 | 1 512 | 565,0 | 2 817 |
| 07.04.2021 16:26:12 | 1 090 | 561,5 | 890 | 562,0 | 240 | 562,5 | 564,0 | 1 312 | 564,5 | 1 512 | 565,0 | 2 817 |
| 07.04.2021 16:22:42 | 1 090 | 561,5 | 890 | 562,0 | 240 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:22:42 | 1 090 | 561,5 | 890 | 562,0 | 240 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:19:16 | 1 018 | 561,5 | 818 | 562,0 | 168 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:19:16 | 1 018 | 561,5 | 818 | 562,0 | 168 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:18:38 | 918 | 561,5 | 718 | 562,0 | 68 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:18:38 | 918 | 561,5 | 718 | 562,0 | 68 | 562,5 | 563,0 | 25 | 564,0 | 1 337 | 564,5 | 1 537 |
| 07.04.2021 16:18:08 | 918 | 561,5 | 718 | 562,0 | 68 | 562,5 | 563,0 | 25 | 564,0 | 675 | 564,5 | 875 |
| 07.04.2021 16:15:08 | 918 | 561,5 | 718 | 562,0 | 68 | 562,5 | 563,0 | 25 | 564,0 | 625 | 564,5 | 825 |
| 07.04.2021 16:15:08 | 918 | 561,5 | 718 | 562,0 | 68 | 562,5 | 563,0 | 25 | 564,0 | 625 | 564,5 | 825 |
| 07.04.2021 16:14:16 | 900 | 561,5 | 700 | 562,0 | 50 | 562,5 | 563,0 | 25 | 564,0 | 625 | 564,5 | 825 |
| 07.04.2021 16:14:16 | 900 | 561,5 | 700 | 562,0 | 50 | 562,5 | 563,0 | 25 | 564,0 | 625 | 564,5 | 825 |
| 07.04.2021 16:13:23 | 1 165 | 561,0 | 850 | 561,5 | 650 | 562,0 | 563,0 | 25 | 564,0 | 625 | 564,5 | 825 |
| 07.04.2021 16:11:30 | 1 165 | 561,0 | 850 | 561,5 | 650 | 562,0 | 563,0 | 25 | 564,0 | 625 | 564,5 | 1 487 |
| 07.04.2021 16:09:14 | 1 165 | 561,0 | 850 | 561,5 | 650 | 562,0 | 563,0 | 25 | 564,0 | 709 | 564,5 | 1 571 |
| 07.04.2021 16:09:14 | 1 165 | 561,0 | 850 | 561,5 | 650 | 562,0 | 563,0 | 25 | 564,0 | 709 | 564,5 | 1 571 |
| 07.04.2021 16:09:14 | 1 165 | 561,0 | 850 | 561,5 | 650 | 562,0 | 563,0 | 25 | 564,0 | 709 | 564,5 | 1 571 |
| 07.04.2021 16:08:54 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 563,0 | 25 | 564,0 | 709 | 564,5 | 1 571 |
| 07.04.2021 16:08:54 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 563,0 | 25 | 564,0 | 709 | 564,5 | 1 571 |
| 07.04.2021 16:02:14 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 563,0 | 75 | 564,0 | 759 |
| 07.04.2021 15:53:04 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 563,0 | 75 | 564,0 | 759 |
| 07.04.2021 15:53:04 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 563,0 | 75 | 564,0 | 759 |
| 07.04.2021 15:52:20 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 563,0 | 75 | 564,0 | 759 |
| 07.04.2021 15:51:35 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 564,0 | 734 | 564,5 | 1 596 |
| 07.04.2021 15:51:35 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 564,0 | 734 | 564,5 | 1 596 |
| 07.04.2021 15:51:35 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 50 | 564,0 | 734 | 564,5 | 1 596 |
| 07.04.2021 15:49:12 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 100 | 564,0 | 784 | 564,5 | 1 646 |
| 07.04.2021 15:49:12 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 562,5 | 100 | 564,0 | 784 | 564,5 | 1 646 |
| 07.04.2021 15:48:47 | 1 215 | 561,0 | 900 | 561,5 | 700 | 562,0 | 564,0 | 684 | 564,5 | 1 546 | 565,0 | 2 851 |