RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:58:21 | 3 227 | 558,0 | 238 | 558,5 | 100 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:21 | 3 227 | 558,0 | 238 | 558,5 | 100 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:21 | 3 434 | 555,0 | 3 127 | 558,0 | 138 | 558,5 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:21 | 3 434 | 555,0 | 3 127 | 558,0 | 138 | 558,5 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:17 | 3 208 | 558,0 | 219 | 558,5 | 81 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:17 | 3 208 | 558,0 | 219 | 558,5 | 81 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:58:17 | 3 208 | 558,0 | 219 | 558,5 | 81 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:55:08 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:55:08 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:50:31 | 369 | 558,5 | 231 | 559,0 | 100 | 559,5 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:50:31 | 369 | 558,5 | 231 | 559,0 | 100 | 559,5 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:38:52 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:38:52 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:38:52 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 1 991 | 561,0 | 2 491 | 562,0 | 2 741 |
| 06.04.2021 16:33:46 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 2 041 | 561,0 | 2 541 | 562,0 | 2 791 |
| 06.04.2021 16:33:46 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 2 041 | 561,0 | 2 541 | 562,0 | 2 791 |
| 06.04.2021 16:33:46 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 2 041 | 561,0 | 2 541 | 562,0 | 2 791 |
| 06.04.2021 16:33:24 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:33:24 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:33:16 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:33:16 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:33:16 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:27 | 269 | 558,5 | 131 | 559,0 | 100 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:27 | 269 | 558,5 | 131 | 559,0 | 100 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:27 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:27 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:21 | 219 | 558,5 | 81 | 559,0 | 50 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:21 | 219 | 558,5 | 81 | 559,0 | 50 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:31:21 | 219 | 558,5 | 81 | 559,0 | 50 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:57 | 269 | 558,5 | 131 | 559,0 | 100 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:57 | 269 | 558,5 | 131 | 559,0 | 100 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:57 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:57 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:53 | 241 | 558,5 | 103 | 559,0 | 72 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:53 | 241 | 558,5 | 103 | 559,0 | 72 | 559,5 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:53 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:53 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:53 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 560,0 | 2 141 | 561,0 | 2 641 | 562,0 | 2 891 |
| 06.04.2021 16:24:48 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 559,5 | 28 | 560,0 | 2 169 | 561,0 | 2 669 |
| 06.04.2021 16:24:48 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 559,5 | 28 | 560,0 | 2 169 | 561,0 | 2 669 |
| 06.04.2021 16:24:48 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 559,5 | 28 | 560,0 | 2 169 | 561,0 | 2 669 |
| 06.04.2021 16:24:48 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:24:48 | 3 158 | 558,0 | 169 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:19:39 | 3 258 | 558,0 | 269 | 558,5 | 131 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:13:48 | 3 458 | 558,0 | 469 | 558,5 | 131 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:13:48 | 3 458 | 558,0 | 469 | 558,5 | 131 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:13:47 | 3 358 | 558,0 | 369 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:13:18 | 3 458 | 558,0 | 469 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:13:17 | 3 358 | 558,0 | 369 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |
| 06.04.2021 16:12:56 | 3 358 | 558,0 | 369 | 558,5 | 31 | 559,0 | 559,5 | 128 | 560,0 | 2 269 | 561,0 | 2 769 |