RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:59:37 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 554,0 | 4 | 555,0 | 189 | 556,0 | 834 |
| 01.04.2021 16:59:37 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 554,0 | 4 | 555,0 | 189 | 556,0 | 834 |
| 01.04.2021 16:59:37 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:59:37 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:59:37 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:45:19 | 1 376 | 552,0 | 761 | 553,0 | 96 | 554,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:45:19 | 1 376 | 552,0 | 761 | 553,0 | 96 | 554,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:45:19 | 1 376 | 552,0 | 761 | 553,0 | 96 | 554,0 | 555,0 | 185 | 556,0 | 830 | 557,0 | 1 492 |
| 01.04.2021 16:44:32 | 1 376 | 552,0 | 761 | 553,0 | 96 | 554,0 | 555,0 | 585 | 556,0 | 1 230 | 557,0 | 1 892 |
| 01.04.2021 16:44:32 | 1 376 | 552,0 | 761 | 553,0 | 96 | 554,0 | 555,0 | 585 | 556,0 | 1 230 | 557,0 | 1 892 |
| 01.04.2021 16:44:32 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 585 | 556,0 | 1 230 | 557,0 | 1 892 |
| 01.04.2021 16:44:32 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 585 | 556,0 | 1 230 | 557,0 | 1 892 |
| 01.04.2021 16:44:32 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 555,0 | 585 | 556,0 | 1 230 | 557,0 | 1 892 |
| 01.04.2021 16:44:03 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:44:03 | 1 480 | 551,0 | 1 280 | 552,0 | 665 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 430 | 551,0 | 1 230 | 552,0 | 615 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 430 | 551,0 | 1 230 | 552,0 | 615 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 430 | 551,0 | 1 230 | 552,0 | 615 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 715 | 551,0 | 1 515 | 552,0 | 900 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 715 | 551,0 | 1 515 | 552,0 | 900 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:17:15 | 1 715 | 551,0 | 1 515 | 552,0 | 900 | 553,0 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:09:16 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:09:16 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:09:16 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 4 | 555,0 | 589 | 556,0 | 1 234 |
| 01.04.2021 16:00:55 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 16 | 555,0 | 601 | 556,0 | 1 246 |
| 01.04.2021 16:00:55 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 16 | 555,0 | 601 | 556,0 | 1 246 |
| 01.04.2021 16:00:55 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 16 | 555,0 | 601 | 556,0 | 1 246 |
| 01.04.2021 16:00:55 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 16 | 555,0 | 601 | 556,0 | 1 246 |
| 01.04.2021 16:00:55 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 16 | 555,0 | 601 | 556,0 | 1 246 |
| 01.04.2021 16:00:38 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 116 | 555,0 | 701 | 556,0 | 1 346 |
| 01.04.2021 16:00:38 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 116 | 555,0 | 701 | 556,0 | 1 346 |
| 01.04.2021 15:58:38 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 116 | 555,0 | 701 | 556,0 | 1 346 |
| 01.04.2021 15:58:38 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 116 | 555,0 | 701 | 556,0 | 1 346 |
| 01.04.2021 15:58:38 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 116 | 555,0 | 701 | 556,0 | 1 346 |
| 01.04.2021 15:48:47 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:44 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:44 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:44 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:41 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:40 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:40 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:48:39 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:47:57 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:47:54 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:47:53 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:47:53 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:46:42 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:46:40 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:46:40 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 446 |
| 01.04.2021 15:46:39 | 1 530 | 552,0 | 915 | 553,0 | 15 | 553,5 | 554,0 | 216 | 555,0 | 801 | 556,0 | 1 546 |