RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 16:55:23 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 675 | 556,0 | 3 705 |
| 30.03.2021 16:54:11 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 675 | 556,0 | 3 705 |
| 30.03.2021 16:41:47 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 625 | 556,0 | 3 655 |
| 30.03.2021 16:38:33 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 575 | 556,0 | 3 605 |
| 30.03.2021 16:38:33 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 575 | 556,0 | 3 605 |
| 30.03.2021 16:38:33 | 1 299 | 551,0 | 1 099 | 552,0 | 199 | 553,0 | 554,0 | 2 | 555,0 | 2 575 | 556,0 | 3 605 |
| 30.03.2021 16:32:17 | 1 319 | 551,0 | 1 119 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 575 | 556,0 | 3 605 |
| 30.03.2021 16:31:54 | 1 319 | 551,0 | 1 119 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 16:26:44 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 16:26:44 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 16:26:44 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:26:44 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:26:44 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:18:24 | 967 | 552,0 | 267 | 553,0 | 48 | 554,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:18:24 | 967 | 552,0 | 267 | 553,0 | 48 | 554,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:18:24 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:18:24 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 16:18:24 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 555,0 | 2 473 | 556,0 | 3 503 | 557,0 | 4 003 |
| 30.03.2021 15:59:19 | 1 119 | 551,0 | 919 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 15:43:58 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 15:43:58 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 15:43:58 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 2 | 555,0 | 2 475 | 556,0 | 3 505 |
| 30.03.2021 15:42:21 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 47 | 555,0 | 2 520 | 556,0 | 3 550 |
| 30.03.2021 15:42:21 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 47 | 555,0 | 2 520 | 556,0 | 3 550 |
| 30.03.2021 15:37:06 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 47 | 555,0 | 2 520 | 556,0 | 3 550 |
| 30.03.2021 15:37:06 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 47 | 555,0 | 2 520 | 556,0 | 3 550 |
| 30.03.2021 15:37:06 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 47 | 555,0 | 2 520 | 556,0 | 3 550 |
| 30.03.2021 15:20:27 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 87 | 555,0 | 2 560 | 556,0 | 3 590 |
| 30.03.2021 15:01:24 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 87 | 555,0 | 2 560 | 556,0 | 3 590 |
| 30.03.2021 15:01:24 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 87 | 555,0 | 2 560 | 556,0 | 3 590 |
| 30.03.2021 14:59:47 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 37 | 555,0 | 2 510 | 556,0 | 3 540 |
| 30.03.2021 14:59:47 | 814 | 551,0 | 614 | 552,0 | 264 | 553,0 | 554,0 | 37 | 555,0 | 2 510 | 556,0 | 3 540 |
| 30.03.2021 14:59:33 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 37 | 555,0 | 2 510 | 556,0 | 3 540 |
| 30.03.2021 14:59:33 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 37 | 555,0 | 2 510 | 556,0 | 3 540 |
| 30.03.2021 14:59:33 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 37 | 555,0 | 2 510 | 556,0 | 3 540 |
| 30.03.2021 14:50:18 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 537 | 555,0 | 3 010 | 556,0 | 4 040 |
| 30.03.2021 14:50:18 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 537 | 555,0 | 3 010 | 556,0 | 4 040 |
| 30.03.2021 14:50:18 | 769 | 551,0 | 569 | 552,0 | 219 | 553,0 | 554,0 | 537 | 555,0 | 3 010 | 556,0 | 4 040 |
| 30.03.2021 14:42:42 | 919 | 551,0 | 719 | 552,0 | 369 | 553,0 | 554,0 | 537 | 555,0 | 3 010 | 556,0 | 4 040 |
| 30.03.2021 14:42:42 | 919 | 551,0 | 719 | 552,0 | 369 | 553,0 | 554,0 | 537 | 555,0 | 3 010 | 556,0 | 4 040 |
| 30.03.2021 14:42:32 | 919 | 551,0 | 719 | 552,0 | 369 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:42:32 | 919 | 551,0 | 719 | 552,0 | 369 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:42:32 | 919 | 551,0 | 719 | 552,0 | 369 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:40:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:40:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:40:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 587 | 555,0 | 3 060 | 556,0 | 4 090 |
| 30.03.2021 14:39:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 600 | 555,0 | 3 073 | 556,0 | 4 103 |
| 30.03.2021 14:39:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 600 | 555,0 | 3 073 | 556,0 | 4 103 |
| 30.03.2021 14:39:05 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 600 | 555,0 | 3 073 | 556,0 | 4 103 |
| 30.03.2021 14:35:09 | 969 | 551,0 | 769 | 552,0 | 419 | 553,0 | 554,0 | 650 | 555,0 | 3 123 | 556,0 | 4 153 |